SuperCells Token Historical Data

SCT Page 22
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,412
3:18 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,412
3:17 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,408
3:16 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,408
3:15 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:14 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:13 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,408
3:12 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:11 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:10 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:09 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,411
3:08 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,407
3:07 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,407
3:06 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,407
3:05 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,407
3:04 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,404
3:03 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,400
3:02 AM $ 0.00518
+0.00%
$ 25.95 million $ 1,400
3:01 AM $ 0.00518
+0.00%
$ 25.95 million $ 1,400
3:00 AM $ 0.00518
+0.00%
$ 25.95 million $ 1,374
2:59 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,374
2:58 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,374
2:57 AM $ 0.00519
-0.03%
$ 25.95 million $ 1,370
2:56 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,370
2:55 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,370
2:54 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,370
2:53 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,370
2:52 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,370
2:51 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,382
2:50 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,382
2:49 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,378
2:48 AM $ 0.00535
-0.20%
$ 26.34 million $ 1,378
2:47 AM $ 0.00536
+1.77%
$ 26.34 million $ 1,371
2:46 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,371
2:45 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,371
2:44 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,371
2:43 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,371
2:42 AM $ 0.00544
-0.20%
$ 26.34 million $ 1,346
2:41 AM $ 0.00545
+0.00%
$ 26.34 million $ 1,342
2:40 AM $ 0.00545
+0.00%
$ 26.34 million $ 1,342
2:39 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,350
2:38 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,350
2:37 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,350
2:36 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,350
2:35 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,354
2:34 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,354
2:33 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,354
2:32 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,362
2:31 AM $ 0.00544
+0.00%
$ 27.25 million $ 1,362
2:30 AM $ 0.00544
+0.00%
$ 27.25 million $ 1,358