SuperCells Token Historical Data

SCT Page 21
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00518
+0.00%
$ 25.95 million $ 1,400
3:01 AM $ 0.00518
+0.00%
$ 25.95 million $ 1,400
3:00 AM $ 0.00518
+0.00%
$ 25.95 million $ 1,374
2:59 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,374
2:58 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,374
2:57 AM $ 0.00519
-0.03%
$ 25.95 million $ 1,370
2:56 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,370
2:55 AM $ 0.00519
+0.00%
$ 25.95 million $ 1,370
2:54 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,370
2:53 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,370
2:52 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,370
2:51 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,382
2:50 AM $ 0.00519
+0.00%
$ 25.96 million $ 1,382
2:49 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,378
2:48 AM $ 0.00535
-0.20%
$ 26.34 million $ 1,378
2:47 AM $ 0.00536
+1.77%
$ 26.34 million $ 1,371
2:46 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,371
2:45 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,371
2:44 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,371
2:43 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,371
2:42 AM $ 0.00544
-0.20%
$ 26.34 million $ 1,346
2:41 AM $ 0.00545
+0.00%
$ 26.34 million $ 1,342
2:40 AM $ 0.00545
+0.00%
$ 26.34 million $ 1,342
2:39 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,350
2:38 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,350
2:37 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,350
2:36 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,350
2:35 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,354
2:34 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,354
2:33 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,354
2:32 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,362
2:31 AM $ 0.00544
+0.00%
$ 27.25 million $ 1,362
2:30 AM $ 0.00544
+0.00%
$ 27.25 million $ 1,358
2:29 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,354
2:28 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,354
2:27 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,354
2:26 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,354
2:25 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,354
2:24 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,405
2:23 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,405
2:22 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,394
2:21 AM $ 0.00542
+0.00%
$ 27.29 million $ 1,394
2:20 AM $ 0.00542
+0.00%
$ 27.29 million $ 1,394
2:19 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,394
2:18 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,398
2:17 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,398
2:16 AM $ 0.00542
+2.89%
$ 27.1 million $ 1,398
2:15 AM $ 0.00527
+0.00%
$ 27.1 million $ 1,398
2:14 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,411
2:13 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,423