SuperCells Token Historical Data

SCT Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.132
-0.16%
$ 661.52 million $ 41,589
May 17, 2023 $ 0.133
+0.07%
$ 663.11 million $ 217,619
May 16, 2023 $ 0.133
+1.71%
$ 662.83 million $ 23,192
May 15, 2023 $ 0.13
-2.40%
$ 651.69 million $ 60,122
May 14, 2023 $ 0.134
-3.97%
$ 667.78 million $ 7,453
May 13, 2023 $ 0.139
+1.86%
$ 696.24 million $ 12,917
May 12, 2023 $ 0.137
+3.49%
$ 683.53 million $ 76,104
May 11, 2023 $ 0.132
-4.68%
$ 658.14 million $ 102,503
May 10, 2023 $ 0.138
-1.76%
$ 690.41 million $ 88,642
May 9, 2023 $ 0.14
-13.73%
$ 699.17 million $ 153,010
May 8, 2023 $ 0.125
-2.18%
$ 625.75 million $ 12,594
May 7, 2023 $ 0.128
-9.02%
$ 639.53 million $ 34,112
May 6, 2023 $ 0.141
-1.58%
$ 702.9 million $ 35,619
May 5, 2023 $ 0.143
-1.64%
$ 714.15 million $ 352,979
May 4, 2023 $ 0.145
+11.98%
$ 726.05 million $ 569,776
May 3, 2023 $ 0.13
-2.94%
$ 648.37 million $ 26,702
May 2, 2023 $ 0.134
+1.40%
$ 667.92 million $ 22,468
May 1, 2023 $ 0.131
-0.66%
$ 654.48 million $ 15,483
Apr 30, 2023 $ 0.132
-9.86%
$ 658.55 million $ 22,139
Apr 29, 2023 $ 0.144
+9.11%
$ 721.67 million $ 48,027
Apr 28, 2023 $ 0.132
-2.43%
$ 661.57 million $ 23,482
Apr 27, 2023 $ 0.136
+11.27%
$ 678 million $ 237,077
Apr 26, 2023 $ 0.122
+8.87%
$ 609.33 million $ 403,515
Apr 25, 2023 $ 0.112
-13.23%
$ 559.67 million $ 805,278
Apr 24, 2023 $ 0.129
-26.63%
$ 644.97 million $ 735,439
Apr 23, 2023 $ 0.176
+1.37%
$ 879.01 million $ 627,777
Apr 22, 2023 $ 0.173
-3.19%
$ 867.12 million $ 629,677
Apr 21, 2023 $ 0.179
-3.94%
$ 895.63 million $ 1.22 million
Apr 20, 2023 $ 0.187
-4.09%
$ 932.57 million $ 1.12 million
Apr 19, 2023 $ 0.194
+0.39%
$ 972.05 million $ 23,746
Apr 18, 2023 $ 0.194
+0.38%
$ 968.24 million $ 110,456
Apr 17, 2023 $ 0.193
-0.75%
$ 964.71 million $ 1.71 million
Apr 16, 2023 $ 0.195
-0.48%
$ 973.66 million $ 2 million
Apr 15, 2023 $ 0.196
-1.97%
$ 979.31 million $ 1.84 million
Apr 14, 2023 $ 0.2
-8.21%
$ 998.81 million $ 2.2 million
Apr 13, 2023 $ 0.218
+1.07%
$ 1.09 billion $ 2.41 million
Apr 12, 2023 $ 0.216
+2.28%
$ 1.08 billion $ 2.18 million
Apr 11, 2023 $ 0.212
-14.47%
$ 1.06 billion $ 1.7 million
Apr 10, 2023 $ 0.249
-15.86%
$ 1.24 billion $ 1.4 million
Apr 9, 2023 $ 0.296
+1.70%
$ 1.48 billion $ 1.22 million
Apr 8, 2023 $ 0.291
+0.09%
$ 1.45 billion $ 1.25 million
Apr 7, 2023 $ 0.291
-3.24%
$ 1.45 billion $ 1.12 million
Apr 6, 2023 $ 0.301
+0.55%
$ 1.5 billion $ 1.1 million
Apr 5, 2023 $ 0.299
+2.71%
$ 1.5 billion $ 904,941
Apr 4, 2023 $ 0.291
-3.18%
$ 1.46 billion $ 1.14 million
Apr 3, 2023 $ 0.301
+11.12%
$ 1.5 billion $ 519,701
Apr 2, 2023 $ 0.27
-3.69%
$ 1.35 billion $ 1.59 million
Apr 1, 2023 $ 0.281
-0.10%
$ 1.4 billion $ 1.44 million
Mar 31, 2023 $ 0.282
+7.25%
$ 1.41 billion $ 1.99 million
Mar 30, 2023 $ 0.263
+0.66%
$ 1.31 billion $ 996,633