SuperCells Token Historical Data

SCT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.134
-1.09%
$ 668.48 million $ 378,658
Jul 6, 2023 $ 0.135
-0.26%
$ 675.59 million $ 423,233
Jul 5, 2023 $ 0.135
-0.47%
$ 677.25 million $ 577,562
Jul 4, 2023 $ 0.136
-0.79%
$ 680.18 million $ 825,220
Jul 3, 2023 $ 0.137
+0.27%
$ 685.34 million $ 582,141
Jul 2, 2023 $ 0.137
+1.80%
$ 684.72 million $ 842,930
Jul 1, 2023 $ 0.134
+0.20%
$ 671.96 million $ 849,255
Jun 30, 2023 $ 0.134
-0.19%
$ 670.83 million $ 825,648
Jun 29, 2023 $ 0.135
-2.85%
$ 673.77 million $ 855,323
Jun 28, 2023 $ 0.138
-5.52%
$ 688.53 million $ 853,264
Jun 27, 2023 $ 0.146
+4.77%
$ 728.36 million $ 895,580
Jun 26, 2023 $ 0.139
-1.39%
$ 694.12 million $ 826,224
Jun 25, 2023 $ 0.141
+1.88%
$ 702.6 million $ 692,991
Jun 24, 2023 $ 0.138
-1.10%
$ 688.13 million $ 687,832
Jun 23, 2023 $ 0.14
+1.89%
$ 699.34 million $ 699,441
Jun 22, 2023 $ 0.137
-5.27%
$ 687.24 million $ 763,312
Jun 21, 2023 $ 0.146
-15.43%
$ 728.23 million $ 792,757
Jun 20, 2023 $ 0.172
-2.18%
$ 858.99 million $ 849,248
Jun 19, 2023 $ 0.176
+17.64%
$ 877.66 million $ 862,818
Jun 18, 2023 $ 0.149
-1.86%
$ 746.27 million $ 788,864
Jun 17, 2023 $ 0.154
-0.58%
$ 767.79 million $ 814,567
Jun 16, 2023 $ 0.154
+19.34%
$ 770.89 million $ 702,591
Jun 15, 2023 $ 0.129
+0.43%
$ 646.6 million $ 462,222
Jun 14, 2023 $ 0.129
+0.24%
$ 643.15 million $ 585,926
Jun 13, 2023 $ 0.128
+0.01%
$ 640.78 million $ 546,398
Jun 12, 2023 $ 0.128
-0.01%
$ 640.75 million $ 411,981
Jun 11, 2023 $ 0.128
-1.22%
$ 641.23 million $ 297,340
Jun 10, 2023 $ 0.13
-3.01%
$ 649.19 million $ 515,109
Jun 9, 2023 $ 0.134
+0.68%
$ 670.06 million $ 469,366
Jun 8, 2023 $ 0.133
-0.43%
$ 665.7 million $ 646,108
Jun 7, 2023 $ 0.134
-1.09%
$ 669.4 million $ 505,330
Jun 6, 2023 $ 0.135
-4.01%
$ 677.25 million $ 126,390
Jun 5, 2023 $ 0.141
-0.04%
$ 705.55 million $ 551,856
Jun 4, 2023 $ 0.141
+0.61%
$ 705.84 million $ 576,127
Jun 3, 2023 $ 0.14
+1.06%
$ 701.56 million $ 619,645
Jun 2, 2023 $ 0.139
-0.88%
$ 694.15 million $ 443,688
Jun 1, 2023 $ 0.14
+0.76%
$ 700.33 million $ 313,179
May 31, 2023 $ 0.138
+0.25%
$ 690.98 million $ 262,768
May 30, 2023 $ 0.138
-0.29%
$ 689.23 million $ 216,383
May 29, 2023 $ 0.138
+1.06%
$ 691.22 million $ 266,550
May 28, 2023 $ 0.137
-3.73%
$ 683.99 million $ 302,896
May 27, 2023 $ 0.142
-1.72%
$ 710.48 million $ 11,195
May 26, 2023 $ 0.145
+3.40%
$ 722.92 million $ 261,420
May 25, 2023 $ 0.14
-2.79%
$ 699.17 million $ 319,573
May 24, 2023 $ 0.144
+1.56%
$ 719.28 million $ 421,727
May 23, 2023 $ 0.142
-0.12%
$ 708.27 million $ 373,117
May 22, 2023 $ 0.142
+6.15%
$ 709.12 million $ 58,146
May 21, 2023 $ 0.134
-1.93%
$ 668.17 million $ 13,219
May 20, 2023 $ 0.136
+0.86%
$ 681.28 million $ 8,810
May 19, 2023 $ 0.136
+2.55%
$ 678.39 million $ 100,148