SuperCells Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.00553
+0.50%
$ 27.64 million $ 2,578
Jun 12, 10 PM $ 0.0055
+0.00%
$ 27.5 million $ 2,625
Jun 12, 9 PM $ 0.0055
-0.50%
$ 27.5 million $ 2,687
Jun 12, 8 PM $ 0.00553
-0.50%
$ 27.64 million $ 2,753
Jun 12, 7 PM $ 0.00556
+2.80%
$ 27.78 million $ 2,762
Jun 12, 6 PM $ 0.0054
+5.48%
$ 27.02 million $ 2,826
Jun 12, 5 PM $ 0.0054
+5.59%
$ 27.02 million $ 2,817
Jun 12, 4 PM $ 0.0054
+0.00%
$ 27.02 million $ 2,835
Jun 12, 3 PM $ 0.0054
+5.45%
$ 27.02 million $ 2,833
Jun 12, 2 PM $ 0.00512
-5.79%
$ 25.63 million $ 2,924
Jun 12, 1 PM $ 0.00544
-3.81%
$ 27.2 million $ 3,493
Jun 12, 12 PM $ 0.00566
+1.19%
$ 28.28 million $ 3,423
Jun 12, 11 AM $ 0.00559
+0.00%
$ 27.94 million $ 3,347
Jun 12, 5 AM $ 0.0095
-1.45%
$ 47.5 million $ 3,401
Jun 12, 4 AM $ 0.00964
-3.37%
$ 48.19 million $ 3,413
Jun 12, 3 AM $ 0.00998
+11.26%
$ 49.88 million $ 3,531
Jun 12, 2 AM $ 0.00897
+5.43%
$ 44.83 million $ 3,231
Jun 12, 1 AM $ 0.0085
-0.85%
$ 42.52 million $ 3,057
Jun 12, 12 AM $ 0.00858
+28.40%
$ 42.89 million $ 2,975
Jun 11, 11 PM $ 0.00668
-2.48%
$ 33.4 million $ 2,966
Jun 11, 10 PM $ 0.00685
+3.79%
$ 34.25 million $ 3,010
Jun 11, 9 PM $ 0.0066
-1.71%
$ 33 million $ 3,149
Jun 11, 8 PM $ 0.00671
-1.80%
$ 33.58 million $ 3,155
Jun 11, 7 PM $ 0.00684
-0.89%
$ 34.19 million $ 3,191
Jun 11, 6 PM $ 0.0069
-0.88%
$ 34.5 million $ 3,172
Jun 11, 5 PM $ 0.00696
+0.02%
$ 34.8 million $ 3,490
Jun 11, 2 PM $ 0.00862
+44.12%
$ 43.09 million $ 5,403
Jun 11, 1 PM $ 0.00598
+5.46%
$ 29.9 million $ 5,013
Jun 11, 12 PM $ 0.00567
-1.92%
$ 28.35 million $ 5,057
Jun 11, 11 AM $ 0.00578
+1.96%
$ 28.9 million $ 5,109
Jun 11, 10 AM $ 0.00567
-1.45%
$ 28.35 million $ 5,097
Jun 11, 9 AM $ 0.00575
+1.47%
$ 28.77 million $ 5,104
Jun 11, 8 AM $ 0.0057
+0.00%
$ 28.51 million $ 5,097
Jun 11, 7 AM $ 0.0057
-0.62%
$ 28.51 million $ 5,056
Jun 11, 6 AM $ 0.00574
+4.99%
$ 28.68 million $ 4,662
Jun 11, 5 AM $ 0.00546
+23.96%
$ 27.32 million $ 4,521
Jun 11, 4 AM $ 0.00441
+23.62%
$ 22.04 million $ 4,292
Jun 11, 3 AM $ 0.00357
+0.00%
$ 17.83 million $ 4,177
Jun 11, 2 AM $ 0.00357
+0.46%
$ 17.83 million $ 4,221
Jun 11, 1 AM $ 0.00355
+0.94%
$ 17.75 million $ 4,182
Jun 11, 12 AM $ 0.00352
-0.84%
$ 17.58 million $ 4,190
Jun 10, 11 PM $ 0.00355
-3.68%
$ 17.73 million $ 3,923
Jun 10, 10 PM $ 0.00368
-3.89%
$ 18.41 million $ 3,821
Jun 10, 9 PM $ 0.00383
+0.63%
$ 19.15 million $ 3,622
Jun 10, 8 PM $ 0.00381
-17.65%
$ 19.03 million $ 3,561
Jun 10, 7 PM $ 0.00462
+4.12%
$ 23.11 million $ 3,564
Jun 10, 4 PM $ 0.00427
-7.98%
$ 21.34 million $ 1,132
Jun 10, 3 PM $ 0.00441
+17.36%
$ 22.04 million $ 1,026
Jun 10, 2 PM $ 0.00376
+0.26%
$ 18.78 million $ 957
Jun 10, 1 PM $ 0.00375
+4.88%
$ 18.73 million $ 979