SuperCells Token Historical Data

SCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00304
+1.83%
$ 15.22 million $ 793
Apr 25, 2026 $ 0.00299
+0.44%
$ 14.95 million $ 201
Apr 24, 2026 $ 0.00298
-1.60%
$ 14.88 million $ 1,062
Apr 23, 2026 $ 0.00302
+0.19%
$ 15.12 million $ 1,817
Apr 22, 2026 $ 0.00302
+3.27%
$ 15.13 million $ 1,523
Apr 21, 2026 $ 0.00292
+1.25%
$ 14.62 million $ 2,087
Apr 20, 2026 $ 0.00289
+3.65%
$ 14.43 million $ 2,174
Apr 19, 2026 $ 0.00279
-3.55%
$ 13.89 million $ 1,674
Apr 18, 2026 $ 0.00289
-2.49%
$ 14.44 million $ 976
Apr 17, 2026 $ 0.00296
+3.81%
$ 14.81 million $ 5,320
Apr 16, 2026 $ 0.00285
+0.66%
$ 14.27 million $ 10,357
Apr 15, 2026 $ 0.00283
+0.97%
$ 14.17 million $ 10,718
Apr 14, 2026 $ 0.0028
-0.42%
$ 14.02 million $ 10,538
Apr 13, 2026 $ 0.00282
+7.91%
$ 14.07 million $ 10,792
Apr 12, 2026 $ 0.00262
-4.45%
$ 13.05 million $ 10,712
Apr 11, 2026 $ 0.00274
+0.38%
$ 13.7 million $ 9,702
Apr 10, 2026 $ 0.00273
+2.14%
$ 13.65 million $ 10,540
Apr 9, 2026 $ 0.00267
+1.34%
$ 13.36 million $ 10,869
Apr 8, 2026 $ 0.00264
-1.91%
$ 13.18 million $ 11,287
Apr 7, 2026 $ 0.00269
+7.28%
$ 13.44 million $ 11,715
Apr 6, 2026 $ 0.00251
-0.31%
$ 12.53 million $ 10,581
Apr 5, 2026 $ 0.00251
+3.47%
$ 12.57 million $ 9,957
Apr 4, 2026 $ 0.00243
+1.12%
$ 12.15 million $ 9,236
Apr 3, 2026 $ 0.0024
+0.02%
$ 12.01 million $ 9,546
Apr 2, 2026 $ 0.0024
-2.65%
$ 12.01 million $ 11,841
Apr 1, 2026 $ 0.00247
-0.38%
$ 12.34 million $ 10,941
Mar 31, 2026 $ 0.00248
+3.50%
$ 12.38 million $ 12,157
Mar 30, 2026 $ 0.0024
+1.58%
$ 11.99 million $ 10,711
Mar 29, 2026 $ 0.00236
-0.68%
$ 11.8 million $ 9,862
Mar 28, 2026 $ 0.00238
-0.10%
$ 11.88 million $ 9,442
Mar 27, 2026 $ 0.00238
-5.40%
$ 11.88 million $ 11,800
Mar 26, 2026 $ 0.00251
-5.01%
$ 12.55 million $ 10,547
Mar 25, 2026 $ 0.00264
+1.66%
$ 13.22 million $ 10,697
Mar 24, 2026 $ 0.0026
-0.99%
$ 13 million $ 11,507
Mar 23, 2026 $ 0.00263
+6.70%
$ 13.15 million $ 13,035
Mar 22, 2026 $ 0.00246
-2.07%
$ 12.31 million $ 10,681
Mar 21, 2026 $ 0.00251
-3.54%
$ 12.57 million $ 9,203
Mar 20, 2026 $ 0.0026
+1.20%
$ 13.02 million $ 11,540
Mar 19, 2026 $ 0.00257
-2.78%
$ 12.84 million $ 11,135
Mar 18, 2026 $ 0.00265
-5.16%
$ 13.23 million $ 10,875
Mar 17, 2026 $ 0.00279
-1.75%
$ 13.95 million $ 11,527
Mar 16, 2026 $ 0.00284
+4.19%
$ 14.2 million $ 11,430
Mar 15, 2026 $ 0.00273
+3.22%
$ 13.63 million $ 10,402
Mar 14, 2026 $ 0.00264
+0.49%
$ 13.2 million $ 9,366
Mar 13, 2026 $ 0.00263
+0.91%
$ 13.14 million $ 11,499
Mar 12, 2026 $ 0.00261
+0.97%
$ 12.99 million $ 11,161
Mar 11, 2026 $ 0.00258
+0.63%
$ 12.91 million $ 11,202
Mar 10, 2026 $ 0.00257
+2.97%
$ 12.81 million $ 11,728
Mar 9, 2026 $ 0.00249
+5.94%
$ 12.46 million $ 12,286
Mar 8, 2026 $ 0.00235
-2.92%
$ 11.76 million $ 10,976