SuperCells Token Historical Data

SCT Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00317
+0.04%
$ 15.87 million $ 1,188
May 11, 9 AM $ 0.00317
+0.42%
$ 15.86 million $ 1,165
May 11, 8 AM $ 0.00316
-0.14%
$ 15.8 million $ 1,154
May 11, 7 AM $ 0.00316
+0.07%
$ 15.82 million $ 1,141
May 11, 6 AM $ 0.00316
+0.02%
$ 15.81 million $ 1,139
May 11, 5 AM $ 0.00316
-0.18%
$ 15.8 million $ 1,120
May 11, 4 AM $ 0.00317
+0.29%
$ 15.83 million $ 1,109
May 11, 3 AM $ 0.00316
-0.91%
$ 15.79 million $ 1,095
May 11, 2 AM $ 0.00319
-0.37%
$ 15.93 million $ 1,012
May 11, 1 AM $ 0.0032
+0.03%
$ 15.99 million $ 972
May 11, 12 AM $ 0.00319
-1.69%
$ 15.95 million $ 922
May 10, 11 PM $ 0.00321
-0.73%
$ 16.07 million $ 772
May 10, 10 PM $ 0.00324
+2.59%
$ 16.19 million $ 659
May 10, 9 PM $ 0.00316
+0.09%
$ 15.81 million $ 444
May 10, 8 PM $ 0.00316
-1.28%
$ 15.79 million $ 371
May 10, 7 PM $ 0.0032
+0.38%
$ 15.99 million $ 225
May 10, 6 PM $ 0.00319
-0.51%
$ 15.93 million $ 210
May 10, 5 PM $ 0.0032
+0.29%
$ 16.01 million $ 218
May 10, 4 PM $ 0.00319
+0.08%
$ 15.97 million $ 213
May 10, 3 PM $ 0.00319
+0.63%
$ 15.95 million $ 223
May 10, 2 PM $ 0.00317
+0.07%
$ 15.85 million $ 172
May 10, 1 PM $ 0.00317
+0.00%
$ 15.84 million $ 164
May 10, 12 PM $ 0.00317
+0.28%
$ 15.84 million $ 164
May 10, 11 AM $ 0.00316
-0.19%
$ 15.8 million $ 165
May 10, 10 AM $ 0.00317
-0.05%
$ 15.83 million $ 143
May 10, 9 AM $ 0.00317
+0.00%
$ 15.84 million $ 146
May 10, 8 AM $ 0.00317
+0.19%
$ 15.84 million $ 149
May 10, 7 AM $ 0.00316
+0.16%
$ 15.81 million $ 159
May 10, 6 AM $ 0.00316
+0.00%
$ 15.78 million $ 160
May 10, 5 AM $ 0.00316
-0.20%
$ 15.78 million $ 172
May 10, 4 AM $ 0.00316
+0.00%
$ 15.81 million $ 171
May 10, 3 AM $ 0.00316
+0.31%
$ 15.81 million $ 205
May 10, 2 AM $ 0.00315
+0.00%
$ 15.77 million $ 221
May 10, 1 AM $ 0.00315
-0.22%
$ 15.77 million $ 225
May 10, 12 AM $ 0.00316
+0.19%
$ 15.8 million $ 233
May 9, 11 PM $ 0.00315
-0.26%
$ 15.77 million $ 229
May 9, 10 PM $ 0.00316
-0.06%
$ 15.81 million $ 230
May 9, 9 PM $ 0.00316
+0.00%
$ 15.82 million $ 234
May 9, 8 PM $ 0.00316
+0.00%
$ 15.82 million $ 237
May 9, 7 PM $ 0.00316
-0.12%
$ 15.82 million $ 249
May 9, 6 PM $ 0.00317
+0.18%
$ 15.84 million $ 259
May 9, 5 PM $ 0.00316
+0.29%
$ 15.81 million $ 257
May 9, 4 PM $ 0.00315
+0.12%
$ 15.76 million $ 289
May 9, 3 PM $ 0.00315
+0.26%
$ 15.74 million $ 298
May 9, 2 PM $ 0.00314
+0.00%
$ 15.7 million $ 414
May 9, 1 PM $ 0.00314
+0.00%
$ 15.7 million $ 615
May 9, 12 PM $ 0.00314
+0.10%
$ 15.7 million $ 688
May 9, 11 AM $ 0.00314
+0.00%
$ 15.69 million $ 740
May 9, 10 AM $ 0.00314
+0.17%
$ 15.69 million $ 754
May 9, 9 AM $ 0.00313
-0.28%
$ 15.66 million $ 813