SuperCells Token Historical Data

SCT Page 19
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0976
-1.52%
$ 487.93 million $ 161,120
Aug 25, 2023 $ 0.0991
-4.67%
$ 495.43 million $ 86,284
Aug 24, 2023 $ 0.104
-1.24%
$ 518.47 million $ 298,776
Aug 23, 2023 $ 0.104
+0.12%
$ 522.44 million $ 294,690
Aug 22, 2023 $ 0.105
-18.20%
$ 527.41 million $ 291,636
Aug 21, 2023 $ 0.13
+33.82%
$ 651 million $ 336,482
Aug 20, 2023 $ 0.0973
-1.05%
$ 486.47 million $ 313,561
Aug 19, 2023 $ 0.0978
-2.78%
$ 489.1 million $ 313,997
Aug 18, 2023 $ 0.0998
+3.04%
$ 499.14 million $ 329,733
Aug 17, 2023 $ 0.0988
-1.47%
$ 493.81 million $ 259,636
Aug 16, 2023 $ 0.0998
-1.06%
$ 498.83 million $ 134,364
Aug 15, 2023 $ 0.101
-1.20%
$ 504.2 million $ 81,938
Aug 14, 2023 $ 0.102
+1.46%
$ 510.25 million $ 620,873
Aug 13, 2023 $ 0.101
-5.59%
$ 502.93 million $ 885,184
Aug 12, 2023 $ 0.107
-6.96%
$ 532.72 million $ 927,988
Aug 11, 2023 $ 0.114
-6.82%
$ 568.33 million $ 964,161
Aug 10, 2023 $ 0.12
+7.24%
$ 601.15 million $ 25,139
Aug 9, 2023 $ 0.115
-4.92%
$ 575.04 million $ 956,625
Aug 8, 2023 $ 0.121
-3.58%
$ 604.78 million $ 978,525
Aug 7, 2023 $ 0.125
+7.12%
$ 627.21 million $ 985,497
Aug 6, 2023 $ 0.117
+2.90%
$ 585.53 million $ 1.04 million
Aug 5, 2023 $ 0.114
+1.51%
$ 568.98 million $ 1.09 million
Aug 4, 2023 $ 0.113
+11.19%
$ 562.66 million $ 1.03 million
Aug 3, 2023 $ 0.101
+16.62%
$ 506.03 million $ 727,906
Aug 2, 2023 $ 0.0867
-7.73%
$ 433.64 million $ 349,742
Aug 1, 2023 $ 0.094
-34.44%
$ 469.99 million $ 987,937
Jul 31, 2023 $ 0.15
+9.12%
$ 751.5 million $ 188,098
Jul 30, 2023 $ 0.139
-0.43%
$ 693.26 million $ 411,793
Jul 29, 2023 $ 0.139
-10.05%
$ 696.23 million $ 929,714
Jul 28, 2023 $ 0.154
-3.35%
$ 772.29 million $ 940,673
Jul 27, 2023 $ 0.16
-1.47%
$ 797.93 million $ 897,832
Jul 26, 2023 $ 0.163
+2.32%
$ 815.12 million $ 924,717
Jul 25, 2023 $ 0.16
+0.71%
$ 798.1 million $ 913,726
Jul 24, 2023 $ 0.158
+7.72%
$ 789.62 million $ 712,873
Jul 23, 2023 $ 0.147
-9.92%
$ 732.85 million $ 835,433
Jul 22, 2023 $ 0.163
+2.94%
$ 814.11 million $ 809,328
Jul 21, 2023 $ 0.158
-4.74%
$ 790.86 million $ 761,660
Jul 20, 2023 $ 0.166
+5.09%
$ 830.47 million $ 935,614
Jul 19, 2023 $ 0.159
+12.15%
$ 794.52 million $ 839,059
Jul 18, 2023 $ 0.141
-13.39%
$ 706.67 million $ 556,152
Jul 17, 2023 $ 0.163
+1.38%
$ 816.01 million $ 713,087
Jul 16, 2023 $ 0.161
+0.29%
$ 805.26 million $ 927,203
Jul 15, 2023 $ 0.161
-2.21%
$ 802.8 million $ 926,556
Jul 14, 2023 $ 0.164
+11.52%
$ 819.89 million $ 891,472
Jul 13, 2023 $ 0.147
+7.21%
$ 733.38 million $ 741,676
Jul 12, 2023 $ 0.137
+2.47%
$ 685.11 million $ 710,206
Jul 11, 2023 $ 0.134
+1.11%
$ 668.64 million $ 646,352
Jul 10, 2023 $ 0.132
-0.09%
$ 661.01 million $ 575,093
Jul 9, 2023 $ 0.133
+0.33%
$ 666.99 million $ 252,623
Jul 8, 2023 $ 0.133
-0.55%
$ 664.78 million $ 617,068