SuperCells Token Historical Data

SCT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.147
-0.46%
$ 735.45 million $ 22,220
Oct 14, 2023 $ 0.148
-1.58%
$ 738.15 million $ 13,704
Oct 13, 2023 $ 0.15
+5.75%
$ 750.07 million $ 26,517
Oct 12, 2023 $ 0.142
+3.79%
$ 710.24 million $ 19,569
Oct 11, 2023 $ 0.138
+8.07%
$ 689.85 million $ 30,979
Oct 10, 2023 $ 0.128
-1.72%
$ 638.32 million $ 21,126
Oct 9, 2023 $ 0.13
+14.48%
$ 649.47 million $ 22,225
Oct 8, 2023 $ 0.113
-2.74%
$ 567.34 million $ 19,990
Oct 7, 2023 $ 0.117
+1.60%
$ 583.34 million $ 21,747
Oct 6, 2023 $ 0.115
-0.10%
$ 574.18 million $ 19,605
Oct 5, 2023 $ 0.115
-0.34%
$ 574.74 million $ 19,552
Oct 4, 2023 $ 0.115
+8.62%
$ 576.68 million $ 15,557
Oct 3, 2023 $ 0.106
-0.14%
$ 530.93 million $ 14,735
Oct 2, 2023 $ 0.107
-11.76%
$ 532.52 million $ 20,233
Oct 1, 2023 $ 0.121
+0.00%
$ 603.5 million $ 19,623
Sep 30, 2023 $ 0.12
+0.23%
$ 602.49 million $ 19,879
Sep 29, 2023 $ 0.121
+0.68%
$ 604.07 million $ 19,157
Sep 28, 2023 $ 0.12
-0.14%
$ 599.36 million $ 19,486
Sep 27, 2023 $ 0.12
+0.60%
$ 600.2 million $ 20,801
Sep 26, 2023 $ 0.119
-1.64%
$ 596.13 million $ 35,311
Sep 25, 2023 $ 0.121
-0.58%
$ 603.9 million $ 23,607
Sep 24, 2023 $ 0.121
-0.39%
$ 607.43 million $ 20,268
Sep 23, 2023 $ 0.122
+1.33%
$ 609.81 million $ 19,960
Sep 22, 2023 $ 0.12
-1.87%
$ 601.83 million $ 18,508
Sep 21, 2023 $ 0.123
+0.16%
$ 613.29 million $ 21,316
Sep 20, 2023 $ 0.122
-1.21%
$ 612.3 million $ 21,060
Sep 19, 2023 $ 0.124
+0.06%
$ 619.8 million $ 21,221
Sep 18, 2023 $ 0.124
-1.23%
$ 619.45 million $ 18,776
Sep 17, 2023 $ 0.125
+0.51%
$ 627.16 million $ 20,809
Sep 16, 2023 $ 0.125
+4.37%
$ 623.98 million $ 22,563
Sep 15, 2023 $ 0.12
+3.42%
$ 597.8 million $ 18,310
Sep 14, 2023 $ 0.116
-5.28%
$ 577.9 million $ 19,848
Sep 13, 2023 $ 0.122
+15.97%
$ 610.12 million $ 30,528
Sep 12, 2023 $ 0.105
-0.42%
$ 526.07 million $ 19,753
Sep 11, 2023 $ 0.106
+3.12%
$ 528.3 million $ 60,156
Sep 10, 2023 $ 0.102
-11.45%
$ 512.29 million $ 94,503
Sep 9, 2023 $ 0.116
-1.56%
$ 578.5 million $ 76,937
Sep 8, 2023 $ 0.118
+1.56%
$ 587.66 million $ 95,974
Sep 7, 2023 $ 0.116
-3.56%
$ 578.62 million $ 63,862
Sep 6, 2023 $ 0.12
-1.03%
$ 599.87 million $ 58,120
Sep 5, 2023 $ 0.122
-1.36%
$ 609.25 million $ 322,377
Sep 4, 2023 $ 0.123
+10.29%
$ 615.78 million $ 240,899
Sep 3, 2023 $ 0.112
-0.19%
$ 558.34 million $ 12,670
Sep 2, 2023 $ 0.112
-1.72%
$ 559.41 million $ 12,231
Sep 1, 2023 $ 0.114
-3.26%
$ 568.87 million $ 89,393
Aug 31, 2023 $ 0.117
+28.90%
$ 585.69 million $ 228,982
Aug 30, 2023 $ 0.0909
-5.36%
$ 454.27 million $ 263,740
Aug 29, 2023 $ 0.0961
-0.25%
$ 480.34 million $ 242,532
Aug 28, 2023 $ 0.0959
+2.49%
$ 479.25 million $ 317,553
Aug 27, 2023 $ 0.0934
-4.34%
$ 466.88 million $ 213,238