SuperCells Token Historical Data

SCT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.112
-0.95%
$ 558.6 million $ 8,504
Dec 3, 2023 $ 0.113
-5.64%
$ 563.97 million $ 9,494
Dec 2, 2023 $ 0.118
-1.03%
$ 592.15 million $ 10,072
Dec 1, 2023 $ 0.12
-2.10%
$ 598.29 million $ 23,331
Nov 30, 2023 $ 0.122
+1.31%
$ 611.15 million $ 22,485
Nov 29, 2023 $ 0.121
-9.91%
$ 603.24 million $ 125,694
Nov 28, 2023 $ 0.134
+41.24%
$ 669.6 million $ 21,927
Nov 27, 2023 $ 0.0948
-4.06%
$ 474.1 million $ 14,162
Nov 26, 2023 $ 0.0988
-2.22%
$ 494.14 million $ 20,387
Nov 25, 2023 $ 0.101
+5.20%
$ 506.51 million $ 20,863
Nov 24, 2023 $ 0.0963
+1.53%
$ 481.48 million $ 21,565
Nov 23, 2023 $ 0.0948
-0.52%
$ 474.24 million $ 23,645
Nov 22, 2023 $ 0.0953
+0.18%
$ 476.73 million $ 24,591
Nov 21, 2023 $ 0.0952
-10.50%
$ 475.89 million $ 36,581
Nov 20, 2023 $ 0.106
-1.32%
$ 531.73 million $ 24,676
Nov 19, 2023 $ 0.107
+0.78%
$ 536.71 million $ 23,066
Nov 18, 2023 $ 0.106
-0.49%
$ 531.25 million $ 14,197
Nov 17, 2023 $ 0.107
+0.03%
$ 533.86 million $ 14,652
Nov 16, 2023 $ 0.107
+6.99%
$ 537.2 million $ 23,298
Nov 15, 2023 $ 0.101
-6.40%
$ 506.35 million $ 22,927
Nov 14, 2023 $ 0.108
-7.35%
$ 541.43 million $ 35,753
Nov 13, 2023 $ 0.118
+7.57%
$ 589.2 million $ 89,824
Nov 12, 2023 $ 0.107
-2.86%
$ 535.91 million $ 31,854
Nov 11, 2023 $ 0.11
-3.72%
$ 549.95 million $ 29,303
Nov 10, 2023 $ 0.114
+2.16%
$ 571.17 million $ 45,499
Nov 9, 2023 $ 0.112
+10.69%
$ 559.08 million $ 64,479
Nov 8, 2023 $ 0.101
-0.87%
$ 504.95 million $ 37,187
Nov 7, 2023 $ 0.102
-0.53%
$ 508.65 million $ 26,501
Nov 6, 2023 $ 0.102
-1.77%
$ 511.06 million $ 34,524
Nov 5, 2023 $ 0.104
+0.01%
$ 520.54 million $ 34,359
Nov 4, 2023 $ 0.104
-2.03%
$ 520.49 million $ 26,726
Nov 3, 2023 $ 0.106
-1.19%
$ 531.27 million $ 20,633
Nov 2, 2023 $ 0.108
+0.35%
$ 537.67 million $ 24,685
Nov 1, 2023 $ 0.107
-1.73%
$ 535.82 million $ 28,185
Oct 31, 2023 $ 0.109
-5.59%
$ 545.25 million $ 22,072
Oct 30, 2023 $ 0.116
+5.92%
$ 577.53 million $ 32,630
Oct 29, 2023 $ 0.109
-7.36%
$ 542.55 million $ 30,002
Oct 28, 2023 $ 0.118
+7.96%
$ 588.57 million $ 28,997
Oct 27, 2023 $ 0.109
+0.60%
$ 545.15 million $ 2.17 million
Oct 26, 2023 $ 0.108
-1.82%
$ 541.85 million $ 79,478
Oct 25, 2023 $ 0.11
-4.95%
$ 551.89 million $ 41,602
Oct 24, 2023 $ 0.116
+17.55%
$ 578.39 million $ 22,490
Oct 23, 2023 $ 0.0984
-7.72%
$ 492.04 million $ 51,975
Oct 22, 2023 $ 0.107
-7.51%
$ 533.14 million $ 121,052
Oct 21, 2023 $ 0.115
-8.25%
$ 576.44 million $ 65,481
Oct 20, 2023 $ 0.125
-9.71%
$ 627 million $ 69,222
Oct 19, 2023 $ 0.139
-5.16%
$ 694.45 million $ 38,854
Oct 18, 2023 $ 0.146
-8.62%
$ 732.32 million $ 78,720
Oct 17, 2023 $ 0.16
+1.18%
$ 801.36 million $ 25,244
Oct 16, 2023 $ 0.158
+7.67%
$ 791.92 million $ 93,925