SuperCells Token Historical Data

SCT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.125
-5.81%
$ 626.16 million $ 39,259
Jan 22, 2024 $ 0.133
+2.16%
$ 664.05 million $ 126,110
Jan 21, 2024 $ 0.13
-0.12%
$ 650 million $ 113,676
Jan 20, 2024 $ 0.13
-0.54%
$ 650.75 million $ 664,506
Jan 19, 2024 $ 0.131
+0.65%
$ 654.4 million $ 2 million
Jan 18, 2024 $ 0.13
-1.11%
$ 650.55 million $ 1.36 million
Jan 17, 2024 $ 0.132
-7.23%
$ 658.2 million $ 1.57 million
Jan 16, 2024 $ 0.142
+1.62%
$ 708.45 million $ 2.03 million
Jan 15, 2024 $ 0.138
-9.00%
$ 692.4 million $ 2.03 million
Jan 14, 2024 $ 0.155
+3.04%
$ 773.05 million $ 2.05 million
Jan 13, 2024 $ 0.15
-18.86%
$ 750.35 million $ 2.13 million
Jan 12, 2024 $ 0.182
+31.60%
$ 912.15 million $ 1.67 million
Jan 11, 2024 $ 0.139
+0.31%
$ 693.1 million $ 1.75 million
Jan 10, 2024 $ 0.138
-1.42%
$ 691 million $ 1.91 million
Jan 9, 2024 $ 0.14
-0.79%
$ 700.95 million $ 1.8 million
Jan 8, 2024 $ 0.141
-6.70%
$ 704.6 million $ 945,019
Jan 7, 2024 $ 0.151
-1.84%
$ 755.19 million $ 166,531
Jan 6, 2024 $ 0.154
-0.88%
$ 769.35 million $ 112,478
Jan 5, 2024 $ 0.155
+0.08%
$ 775.65 million $ 192,624
Jan 4, 2024 $ 0.155
-6.36%
$ 775 million $ 1.16 million
Jan 3, 2024 $ 0.166
-5.63%
$ 831.35 million $ 3.1 million
Jan 2, 2024 $ 0.175
-1.96%
$ 877.4 million $ 1.63 million
Jan 1, 2024 $ 0.177
+2.11%
$ 886.95 million $ 3.77 million
Dec 31, 2023 $ 0.173
-4.41%
$ 866.75 million $ 3.46 million
Dec 30, 2023 $ 0.181
+2.48%
$ 903.65 million $ 3.41 million
Dec 29, 2023 $ 0.176
-7.74%
$ 879.1 million $ 3.09 million
Dec 28, 2023 $ 0.193
+1.48%
$ 964.75 million $ 1.95 million
Dec 27, 2023 $ 0.19
-4.51%
$ 949.8 million $ 3.64 million
Dec 26, 2023 $ 0.2
-0.41%
$ 1 billion $ 2.55 million
Dec 25, 2023 $ 0.202
-10.84%
$ 1.01 billion $ 3.4 million
Dec 24, 2023 $ 0.228
+9.35%
$ 1.14 billion $ 3.23 million
Dec 23, 2023 $ 0.208
-11.00%
$ 1.04 billion $ 3.48 million
Dec 22, 2023 $ 0.234
-0.52%
$ 1.17 billion $ 3.51 million
Dec 21, 2023 $ 0.235
+0.25%
$ 1.17 billion $ 3.7 million
Dec 20, 2023 $ 0.237
+0.59%
$ 1.19 billion $ 3.58 million
Dec 19, 2023 $ 0.237
-2.14%
$ 1.18 billion $ 3.66 million
Dec 18, 2023 $ 0.241
+18.46%
$ 1.2 billion $ 3.64 million
Dec 17, 2023 $ 0.204
-0.12%
$ 1.02 billion $ 3.58 million
Dec 16, 2023 $ 0.204
-1.46%
$ 1.02 billion $ 3.5 million
Dec 15, 2023 $ 0.207
-1.65%
$ 1.04 billion $ 3.26 million
Dec 14, 2023 $ 0.212
+0.90%
$ 1.06 billion $ 3.03 million
Dec 13, 2023 $ 0.209
-0.34%
$ 1.05 billion $ 2.17 million
Dec 12, 2023 $ 0.211
-2.35%
$ 1.05 billion $ 2.1 million
Dec 11, 2023 $ 0.215
+5.41%
$ 1.07 billion $ 1.91 million
Dec 10, 2023 $ 0.203
-2.43%
$ 1.02 billion $ 1.04 million
Dec 9, 2023 $ 0.21
-2.99%
$ 1.05 billion $ 1.06 million
Dec 8, 2023 $ 0.217
+23.02%
$ 1.09 billion $ 993,632
Dec 7, 2023 $ 0.176
+12.87%
$ 882.15 million $ 147,432
Dec 6, 2023 $ 0.156
+41.84%
$ 782.16 million $ 127,899
Dec 5, 2023 $ 0.11
-4.49%
$ 551.65 million $ 17,001