SuperCells Token Historical Data

SCT Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00304
+0.45%
$ 15.18 million $ 373
May 17, 6 PM $ 0.00302
+0.28%
$ 15.11 million $ 356
May 17, 5 PM $ 0.00301
+0.03%
$ 15.07 million $ 323
May 17, 4 PM $ 0.00301
+0.21%
$ 15.06 million $ 306
May 17, 3 PM $ 0.00301
-0.27%
$ 15.03 million $ 319
May 17, 2 PM $ 0.00301
-0.24%
$ 15.07 million $ 319
May 17, 1 PM $ 0.00302
-0.38%
$ 15.11 million $ 326
May 17, 12 PM $ 0.00303
-0.04%
$ 15.17 million $ 316
May 17, 11 AM $ 0.00303
-0.03%
$ 15.17 million $ 333
May 17, 10 AM $ 0.00304
+0.31%
$ 15.18 million $ 333
May 17, 9 AM $ 0.00303
+0.37%
$ 15.13 million $ 366
May 17, 8 AM $ 0.00301
-0.09%
$ 15.07 million $ 489
May 17, 7 AM $ 0.00302
+0.00%
$ 15.09 million $ 491
May 17, 6 AM $ 0.00302
-0.31%
$ 15.09 million $ 583
May 17, 5 AM $ 0.00303
+0.23%
$ 15.13 million $ 620
May 17, 4 AM $ 0.00302
+0.21%
$ 15.1 million $ 611
May 17, 3 AM $ 0.00301
+0.26%
$ 15.07 million $ 626
May 17, 2 AM $ 0.00301
+0.11%
$ 15.03 million $ 641
May 17, 1 AM $ 0.003
+0.04%
$ 15.01 million $ 627
May 17, 12 AM $ 0.00301
-0.21%
$ 15.06 million $ 594
May 16, 11 PM $ 0.00302
-0.11%
$ 15.09 million $ 698
May 16, 10 PM $ 0.00302
+0.00%
$ 15.11 million $ 687
May 16, 9 PM $ 0.00302
+0.00%
$ 15.11 million $ 696
May 16, 8 PM $ 0.00302
+0.00%
$ 15.11 million $ 706
May 16, 7 PM $ 0.00302
+0.00%
$ 15.1 million $ 710
May 16, 6 PM $ 0.00302
+0.00%
$ 15.1 million $ 728
May 16, 5 PM $ 0.00302
-0.10%
$ 15.12 million $ 755
May 16, 4 PM $ 0.00303
+0.16%
$ 15.13 million $ 772
May 16, 3 PM $ 0.00302
+0.11%
$ 15.11 million $ 771
May 16, 2 PM $ 0.00302
+0.33%
$ 15.09 million $ 827
May 16, 1 PM $ 0.00301
-0.20%
$ 15.04 million $ 931
May 16, 12 PM $ 0.00302
-0.12%
$ 15.08 million $ 1,147
May 16, 11 AM $ 0.00302
+0.32%
$ 15.09 million $ 1,162
May 16, 10 AM $ 0.00301
-0.27%
$ 15.04 million $ 1,153
May 16, 9 AM $ 0.00302
-0.68%
$ 15.09 million $ 1,111
May 16, 8 AM $ 0.00304
+0.28%
$ 15.19 million $ 999
May 16, 7 AM $ 0.00303
-0.26%
$ 15.14 million $ 1,022
May 16, 6 AM $ 0.00304
-0.74%
$ 15.18 million $ 968
May 16, 5 AM $ 0.00306
+0.00%
$ 15.3 million $ 940
May 16, 4 AM $ 0.00306
+0.10%
$ 15.3 million $ 1,016
May 16, 3 AM $ 0.00306
-0.39%
$ 15.28 million $ 1,003
May 16, 2 AM $ 0.00307
+0.44%
$ 15.34 million $ 1,013
May 16, 1 AM $ 0.00305
-0.61%
$ 15.27 million $ 1,109
May 16, 12 AM $ 0.00307
+0.07%
$ 15.37 million $ 1,135
May 15, 11 PM $ 0.00307
+0.00%
$ 15.36 million $ 1,086
May 15, 10 PM $ 0.00307
+0.38%
$ 15.36 million $ 1,126
May 15, 9 PM $ 0.00306
-0.13%
$ 15.3 million $ 1,121
May 15, 8 PM $ 0.00306
-0.11%
$ 15.32 million $ 1,122
May 15, 7 PM $ 0.00307
-0.21%
$ 15.34 million $ 1,177
May 15, 6 PM $ 0.00307
-0.57%
$ 15.37 million $ 1,193