SuperCells Token Historical Data

SCT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.111
+0.23%
$ 552.81 million $ 3.8 million
Mar 12, 2024 $ 0.11
+2.49%
$ 552.32 million $ 3.75 million
Mar 11, 2024 $ 0.108
+4.86%
$ 538.9 million $ 3.87 million
Mar 10, 2024 $ 0.103
+4.31%
$ 512.85 million $ 3.99 million
Mar 9, 2024 $ 0.0984
+2.47%
$ 492.04 million $ 4.06 million
Mar 8, 2024 $ 0.0968
+2.77%
$ 483.9 million $ 2.01 million
Mar 7, 2024 $ 0.0942
-0.31%
$ 470.84 million $ 950,182
Mar 6, 2024 $ 0.0949
+1.57%
$ 474.64 million $ 945,930
Mar 5, 2024 $ 0.0933
-1.52%
$ 466.63 million $ 561,950
Mar 4, 2024 $ 0.0948
+4.76%
$ 473.83 million $ 47,024
Mar 3, 2024 $ 0.0905
-2.97%
$ 452.3 million $ 24,395
Mar 2, 2024 $ 0.0932
-0.23%
$ 466.13 million $ 38,111
Mar 1, 2024 $ 0.0934
-1.60%
$ 467.19 million $ 37,868
Feb 29, 2024 $ 0.095
+2.40%
$ 474.79 million $ 38,679
Feb 28, 2024 $ 0.0927
-0.59%
$ 463.65 million $ 29,945
Feb 27, 2024 $ 0.0934
+0.04%
$ 467.23 million $ 55,311
Feb 26, 2024 $ 0.0934
-4.01%
$ 467.04 million $ 72,799
Feb 25, 2024 $ 0.0973
+2.65%
$ 486.55 million $ 66,799
Feb 24, 2024 $ 0.0951
-0.07%
$ 475.34 million $ 73,885
Feb 23, 2024 $ 0.0951
-0.01%
$ 475.65 million $ 70,947
Feb 22, 2024 $ 0.0951
-0.79%
$ 475.7 million $ 71,418
Feb 21, 2024 $ 0.0959
-1.79%
$ 479.51 million $ 61,169
Feb 20, 2024 $ 0.0976
+0.75%
$ 488.25 million $ 85,502
Feb 19, 2024 $ 0.0969
+0.36%
$ 484.45 million $ 78,554
Feb 18, 2024 $ 0.0965
-0.23%
$ 482.65 million $ 75,095
Feb 17, 2024 $ 0.0968
+0.02%
$ 483.75 million $ 42,079
Feb 16, 2024 $ 0.0967
+0.14%
$ 483.65 million $ 72,911
Feb 15, 2024 $ 0.0966
-3.41%
$ 482.96 million $ 66,787
Feb 14, 2024 $ 0.1
+2.88%
$ 499.99 million $ 18,254
Feb 13, 2024 $ 0.0972
-1.16%
$ 486 million $ 60,309
Feb 12, 2024 $ 0.0983
-1.09%
$ 491.68 million $ 70,095
Feb 11, 2024 $ 0.0994
-2.26%
$ 497.08 million $ 68,814
Feb 10, 2024 $ 0.102
-4.74%
$ 508.56 million $ 69,563
Feb 9, 2024 $ 0.107
-7.46%
$ 533.88 million $ 63,522
Feb 8, 2024 $ 0.115
+18.94%
$ 576.9 million $ 67,928
Feb 7, 2024 $ 0.097
+0.84%
$ 485.05 million $ 73,818
Feb 6, 2024 $ 0.096
+0.58%
$ 480.2 million $ 20,593
Feb 5, 2024 $ 0.0958
-3.47%
$ 479.18 million $ 24,330
Feb 4, 2024 $ 0.0993
-6.23%
$ 496.42 million $ 31,120
Feb 3, 2024 $ 0.106
+6.73%
$ 529.38 million $ 64,379
Feb 2, 2024 $ 0.101
-6.78%
$ 503.75 million $ 32,873
Feb 1, 2024 $ 0.107
+7.19%
$ 537.25 million $ 21,797
Jan 31, 2024 $ 0.1
-0.39%
$ 501.2 million $ 79,256
Jan 30, 2024 $ 0.101
-4.49%
$ 503.14 million $ 30,614
Jan 29, 2024 $ 0.105
-5.32%
$ 526.67 million $ 65,206
Jan 28, 2024 $ 0.112
-3.40%
$ 559.5 million $ 21,716
Jan 27, 2024 $ 0.116
+0.07%
$ 579.18 million $ 16,395
Jan 26, 2024 $ 0.116
-7.36%
$ 578.79 million $ 34,767
Jan 25, 2024 $ 0.125
-0.72%
$ 624.81 million $ 24,987
Jan 24, 2024 $ 0.126
+0.51%
$ 629.35 million $ 35,426