SuperCells Token Historical Data

SCT Page 14
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,350
2:36 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,350
2:35 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,354
2:34 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,354
2:33 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,354
2:32 AM $ 0.00545
+0.00%
$ 27.25 million $ 1,362
2:31 AM $ 0.00544
+0.00%
$ 27.25 million $ 1,362
2:30 AM $ 0.00544
+0.00%
$ 27.25 million $ 1,358
2:29 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,354
2:28 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,354
2:27 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,354
2:26 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,354
2:25 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,354
2:24 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,405
2:23 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,405
2:22 AM $ 0.00546
+0.00%
$ 27.29 million $ 1,394
2:21 AM $ 0.00542
+0.00%
$ 27.29 million $ 1,394
2:20 AM $ 0.00542
+0.00%
$ 27.29 million $ 1,394
2:19 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,394
2:18 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,398
2:17 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,398
2:16 AM $ 0.00542
+2.89%
$ 27.1 million $ 1,398
2:15 AM $ 0.00527
+0.00%
$ 27.1 million $ 1,398
2:14 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,411
2:13 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,423
2:12 AM $ 0.00527
-2.81%
$ 26.34 million $ 1,393
2:11 AM $ 0.00542
+0.00%
$ 26.34 million $ 1,398
2:10 AM $ 0.00542
+0.00%
$ 26.34 million $ 1,406
2:09 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,406
2:08 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,406
2:07 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,406
2:06 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,408
2:05 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,408
2:04 AM $ 0.00542
+0.00%
$ 27.1 million $ 1,416
2:03 AM $ 0.00537
+0.00%
$ 27.1 million $ 1,416
2:02 AM $ 0.00537
+0.00%
$ 27.1 million $ 1,416
2:01 AM $ 0.00537
+0.00%
$ 27.1 million $ 1,416
2:00 AM $ 0.00537
+0.00%
$ 27.1 million $ 1,412
1:59 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,412
1:58 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,416
1:57 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,416
1:56 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,416
1:55 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,412
1:54 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,412
1:53 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,408
1:52 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,408
1:51 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,408
1:50 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,404
1:49 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,404
1:48 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,404