SuperCells Token Historical Data

SCT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 0.00296
+0.32%
$ 14.78 million $ 1,002
May 19, 7 PM $ 0.00295
+0.15%
$ 14.74 million $ 1,035
May 19, 6 PM $ 0.00294
-0.42%
$ 14.72 million $ 1,152
May 19, 5 PM $ 0.00296
+0.24%
$ 14.78 million $ 1,233
May 19, 4 PM $ 0.00295
+0.82%
$ 14.74 million $ 1,225
May 19, 3 PM $ 0.00292
+0.21%
$ 14.62 million $ 1,273
May 19, 2 PM $ 0.00292
-1.05%
$ 14.59 million $ 1,298
May 19, 1 PM $ 0.00295
-0.14%
$ 14.75 million $ 1,267
May 19, 12 PM $ 0.00295
+0.48%
$ 14.77 million $ 1,374
May 19, 11 AM $ 0.00294
-0.67%
$ 14.7 million $ 1,455
May 19, 10 AM $ 0.00296
+0.61%
$ 14.8 million $ 1,526
May 19, 9 AM $ 0.00294
-0.86%
$ 14.71 million $ 1,481
May 19, 8 AM $ 0.00297
-0.08%
$ 14.83 million $ 1,446
May 19, 7 AM $ 0.00297
+0.34%
$ 14.85 million $ 1,436
May 19, 6 AM $ 0.00296
+0.15%
$ 14.79 million $ 1,445
May 19, 5 AM $ 0.00295
+0.16%
$ 14.77 million $ 1,486
May 19, 4 AM $ 0.00295
+0.17%
$ 14.75 million $ 1,464
May 19, 3 AM $ 0.00294
+0.34%
$ 14.72 million $ 1,477
May 19, 2 AM $ 0.00293
-0.24%
$ 14.67 million $ 1,475
May 19, 1 AM $ 0.00294
-0.79%
$ 14.71 million $ 1,447
May 19, 12 AM $ 0.00297
+0.43%
$ 14.83 million $ 1,486
May 18, 11 PM $ 0.00295
-0.01%
$ 14.76 million $ 1,618
May 18, 10 PM $ 0.00295
-0.25%
$ 14.76 million $ 1,793
May 18, 9 PM $ 0.00296
+0.30%
$ 14.8 million $ 1,854
May 18, 8 PM $ 0.00295
-0.11%
$ 14.76 million $ 1,831
May 18, 7 PM $ 0.00295
+1.37%
$ 14.77 million $ 1,800
May 18, 6 PM $ 0.00291
-0.64%
$ 14.57 million $ 1,674
May 18, 5 PM $ 0.00293
+0.37%
$ 14.67 million $ 1,620
May 18, 4 PM $ 0.00292
-0.06%
$ 14.61 million $ 1,611
May 18, 3 PM $ 0.00292
+0.15%
$ 14.62 million $ 1,524
May 18, 2 PM $ 0.00292
-1.08%
$ 14.6 million $ 1,444
May 18, 1 PM $ 0.00295
-1.23%
$ 14.76 million $ 1,334
May 18, 12 PM $ 0.00299
+0.40%
$ 14.94 million $ 1,175
May 18, 11 AM $ 0.00298
+1.13%
$ 14.88 million $ 1,090
May 18, 10 AM $ 0.00294
-0.22%
$ 14.72 million $ 1,007
May 18, 9 AM $ 0.00295
-0.01%
$ 14.75 million $ 1,033
May 18, 8 AM $ 0.00295
-0.31%
$ 14.75 million $ 1,040
May 18, 7 AM $ 0.00296
+0.27%
$ 14.8 million $ 1,019
May 18, 6 AM $ 0.00295
+0.01%
$ 14.76 million $ 997
May 18, 5 AM $ 0.00295
-0.16%
$ 14.76 million $ 952
May 18, 4 AM $ 0.00296
+0.16%
$ 14.79 million $ 954
May 18, 3 AM $ 0.00295
+0.13%
$ 14.77 million $ 920
May 18, 2 AM $ 0.00294
-0.65%
$ 14.71 million $ 907
May 18, 1 AM $ 0.00296
-0.13%
$ 14.8 million $ 874
May 18, 12 AM $ 0.00296
-0.65%
$ 14.82 million $ 824
May 17, 11 PM $ 0.00298
-0.56%
$ 14.92 million $ 651
May 17, 10 PM $ 0.003
-1.09%
$ 15.01 million $ 468
May 17, 9 PM $ 0.00303
+0.34%
$ 15.17 million $ 385
May 17, 8 PM $ 0.00302
-0.40%
$ 15.12 million $ 377
May 17, 7 PM $ 0.00304
+0.45%
$ 15.18 million $ 373