SuperCells Token Historical Data

SCT Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.00299
+0.02%
$ 14.96 million $ 1,169
May 21, 8 PM $ 0.00299
+0.00%
$ 14.96 million $ 1,170
May 21, 7 PM $ 0.00299
+0.72%
$ 14.96 million $ 1,197
May 21, 6 PM $ 0.00297
-1.13%
$ 14.85 million $ 1,174
May 21, 5 PM $ 0.003
+1.19%
$ 15.02 million $ 1,095
May 21, 4 PM $ 0.00296
-0.42%
$ 14.78 million $ 987
May 21, 3 PM $ 0.00297
+0.41%
$ 14.84 million $ 1,029
May 21, 2 PM $ 0.00295
-0.27%
$ 14.75 million $ 1,051
May 21, 1 PM $ 0.00296
-0.55%
$ 14.79 million $ 1,054
May 21, 12 PM $ 0.00298
+0.24%
$ 14.88 million $ 1,046
May 21, 11 AM $ 0.00297
-0.05%
$ 14.84 million $ 1,035
May 21, 10 AM $ 0.00297
-0.77%
$ 14.85 million $ 1,014
May 21, 9 AM $ 0.00299
-0.42%
$ 14.96 million $ 936
May 21, 8 AM $ 0.00301
+0.04%
$ 15.03 million $ 924
May 21, 7 AM $ 0.003
+0.58%
$ 15.02 million $ 921
May 21, 6 AM $ 0.00299
-0.26%
$ 14.93 million $ 894
May 21, 5 AM $ 0.00299
-0.51%
$ 14.97 million $ 883
May 21, 4 AM $ 0.00301
-0.04%
$ 15.05 million $ 895
May 21, 3 AM $ 0.00301
-0.13%
$ 15.05 million $ 894
May 21, 2 AM $ 0.00301
+0.50%
$ 15.07 million $ 903
May 21, 1 AM $ 0.003
-0.40%
$ 15 million $ 899
May 21, 12 AM $ 0.00301
+0.97%
$ 15.06 million $ 912
May 20, 11 PM $ 0.00298
+0.00%
$ 14.91 million $ 923
May 20, 10 PM $ 0.00298
-0.03%
$ 14.91 million $ 944
May 20, 9 PM $ 0.00298
-0.14%
$ 14.92 million $ 936
May 20, 8 PM $ 0.00299
-0.16%
$ 14.94 million $ 932
May 20, 7 PM $ 0.00299
+0.56%
$ 14.97 million $ 911
May 20, 6 PM $ 0.00298
-0.30%
$ 14.88 million $ 906
May 20, 5 PM $ 0.00299
+0.38%
$ 14.93 million $ 888
May 20, 4 PM $ 0.00297
-0.11%
$ 14.87 million $ 875
May 20, 3 PM $ 0.00298
-0.11%
$ 14.89 million $ 846
May 20, 2 PM $ 0.00298
+0.49%
$ 14.9 million $ 809
May 20, 1 PM $ 0.00297
-0.97%
$ 14.83 million $ 878
May 20, 12 PM $ 0.003
+0.65%
$ 14.98 million $ 845
May 20, 11 AM $ 0.00298
-0.46%
$ 14.88 million $ 831
May 20, 10 AM $ 0.00299
+0.22%
$ 14.95 million $ 848
May 20, 9 AM $ 0.00298
-0.12%
$ 14.92 million $ 899
May 20, 8 AM $ 0.00299
+0.24%
$ 14.94 million $ 928
May 20, 7 AM $ 0.00298
+0.08%
$ 14.9 million $ 922
May 20, 6 AM $ 0.00298
+0.25%
$ 14.89 million $ 939
May 20, 5 AM $ 0.00297
+1.04%
$ 14.85 million $ 936
May 20, 4 AM $ 0.00294
-0.21%
$ 14.7 million $ 907
May 20, 3 AM $ 0.00295
+0.27%
$ 14.73 million $ 928
May 20, 2 AM $ 0.00294
-0.42%
$ 14.69 million $ 939
May 20, 1 AM $ 0.00295
+0.28%
$ 14.75 million $ 1,005
May 20, 12 AM $ 0.00294
-0.20%
$ 14.71 million $ 1,015
May 19, 11 PM $ 0.00295
+0.19%
$ 14.74 million $ 994
May 19, 10 PM $ 0.00294
-0.48%
$ 14.71 million $ 988
May 19, 9 PM $ 0.00296
+0.00%
$ 14.78 million $ 970
May 19, 8 PM $ 0.00296
+0.32%
$ 14.78 million $ 1,002