SuperCells Token Historical Data

SCT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0217
-9.51%
$ 108.54 million $ 115,406
Jun 20, 2024 $ 0.0239
+3.06%
$ 119.65 million $ 115,940
Jun 19, 2024 $ 0.0233
+1.55%
$ 115.9 million $ 116,565
Jun 18, 2024 $ 0.0229
-23.65%
$ 114.6 million $ 108,228
Jun 17, 2024 $ 0.03
-8.32%
$ 150.11 million $ 115,453
Jun 16, 2024 $ 0.0322
-5.81%
$ 161.19 million $ 116,992
Jun 15, 2024 $ 0.0342
-12.06%
$ 171.04 million $ 133,274
Jun 14, 2024 $ 0.0389
-13.25%
$ 194.4 million $ 119,297
Jun 13, 2024 $ 0.0447
-1.19%
$ 223.6 million $ 116,159
Jun 12, 2024 $ 0.0451
-0.18%
$ 225.54 million $ 117,322
Jun 11, 2024 $ 0.0453
+4.26%
$ 226.4 million $ 114,230
Jun 10, 2024 $ 0.0435
-15.74%
$ 217.35 million $ 115,213
Jun 9, 2024 $ 0.0537
+25.65%
$ 268.65 million $ 115,115
Jun 8, 2024 $ 0.0433
-19.14%
$ 214.31 million $ 121,706
Jun 7, 2024 $ 0.0534
-1.19%
$ 266.85 million $ 102,055
Jun 6, 2024 $ 0.0641
-0.04%
$ 320.6 million $ 120,776
Jun 5, 2024 $ 0.064
+0.96%
$ 320.19 million $ 115,642
Jun 4, 2024 $ 0.0526
-11.56%
$ 263.05 million $ 118,422
Jun 3, 2024 $ 0.0595
-10.88%
$ 297.5 million $ 143,931
Jun 2, 2024 $ 0.0668
+102.63%
$ 333.83 million $ 334,434
Jun 1, 2024 $ 0.0323
-8.78%
$ 161.5 million $ 115,096
May 31, 2024 $ 0.0354
+3.44%
$ 177.1 million $ 113,358
May 30, 2024 $ 0.0344
-16.69%
$ 172.1 million $ 113,407
May 29, 2024 $ 0.0398
+0.04%
$ 199.91 million $ 103,205
May 28, 2024 $ 0.0398
-14.47%
$ 198.85 million $ 120,142
May 27, 2024 $ 0.0461
+18.48%
$ 230.45 million $ 118,363
May 26, 2024 $ 0.0389
-20.14%
$ 194.7 million $ 117,838
May 25, 2024 $ 0.0488
+13.63%
$ 243.82 million $ 126,322
May 24, 2024 $ 0.0429
-23.51%
$ 214.58 million $ 161,634
May 23, 2024 $ 0.056
+53.50%
$ 280.18 million $ 159,803
May 22, 2024 $ 0.0365
-5.56%
$ 182.53 million $ 112,595
May 21, 2024 $ 0.0386
+6.28%
$ 193.15 million $ 116,425
May 20, 2024 $ 0.0364
-21.62%
$ 181.84 million $ 116,056
May 19, 2024 $ 0.0464
-1.64%
$ 231.89 million $ 119,469
May 18, 2024 $ 0.0471
-18.03%
$ 235.64 million $ 119,707
May 17, 2024 $ 0.0575
-16.49%
$ 287.58 million $ 134,702
May 16, 2024 $ 0.0694
-28.55%
$ 347.25 million $ 140,931
May 15, 2024 $ 0.0972
-17.57%
$ 485.98 million $ 125,903
May 14, 2024 $ 0.118
+13.27%
$ 589.59 million $ 107,232
May 13, 2024 $ 0.104
+12.41%
$ 520.45 million $ 130,931
May 12, 2024 $ 0.0926
+0.26%
$ 463 million $ 137,539
May 11, 2024 $ 0.0922
-8.10%
$ 461.11 million $ 80,544
May 10, 2024 $ 0.1
-16.46%
$ 500.25 million $ 124,415
May 9, 2024 $ 0.119
+26.43%
$ 596.74 million $ 96,297
May 8, 2024 $ 0.0935
-2.89%
$ 467.6 million $ 1.19 million
May 7, 2024 $ 0.0963
-4.81%
$ 481.5 million $ 2.7 million
May 6, 2024 $ 0.101
-1.72%
$ 506.9 million $ 661,208
May 5, 2024 $ 0.103
-1.64%
$ 515.8 million $ 50,071
May 4, 2024 $ 0.105
-2.91%
$ 524.39 million $ 248,913
May 3, 2024 $ 0.108
-3.19%
$ 540.12 million $ 100,287