SuperCells Token Historical Data

SCT Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00293
-0.46%
$ 14.65 million $ 1,017
May 23, 9 PM $ 0.00294
-0.80%
$ 14.72 million $ 1,015
May 23, 8 PM $ 0.00297
+2.32%
$ 14.83 million $ 832
May 23, 7 PM $ 0.0029
+0.30%
$ 14.5 million $ 684
May 23, 6 PM $ 0.00289
+0.54%
$ 14.45 million $ 815
May 23, 5 PM $ 0.00288
+0.00%
$ 14.38 million $ 892
May 23, 4 PM $ 0.00288
+0.03%
$ 14.38 million $ 939
May 23, 3 PM $ 0.00287
-0.30%
$ 14.37 million $ 926
May 23, 2 PM $ 0.00288
+0.81%
$ 14.41 million $ 1,003
May 23, 1 PM $ 0.00286
+1.10%
$ 14.3 million $ 997
May 23, 12 PM $ 0.00283
-0.36%
$ 14.14 million $ 964
May 23, 11 AM $ 0.00284
+0.33%
$ 14.19 million $ 972
May 23, 10 AM $ 0.00283
+0.00%
$ 14.15 million $ 990
May 23, 9 AM $ 0.00283
+0.04%
$ 14.15 million $ 990
May 23, 8 AM $ 0.00283
+0.33%
$ 14.14 million $ 992
May 23, 7 AM $ 0.00283
-1.69%
$ 14.13 million $ 976
May 23, 6 AM $ 0.00288
+0.00%
$ 14.38 million $ 831
May 23, 5 AM $ 0.00288
+0.00%
$ 14.38 million $ 842
May 23, 4 AM $ 0.00288
-0.19%
$ 14.38 million $ 859
May 23, 3 AM $ 0.00288
+0.14%
$ 14.4 million $ 874
May 23, 2 AM $ 0.00288
+0.33%
$ 14.38 million $ 868
May 23, 1 AM $ 0.00287
-0.04%
$ 14.34 million $ 871
May 23, 12 AM $ 0.00287
-0.17%
$ 14.34 million $ 895
May 22, 11 PM $ 0.00287
-0.33%
$ 14.37 million $ 874
May 22, 10 PM $ 0.00288
-0.74%
$ 14.42 million $ 833
May 22, 9 PM $ 0.0029
+0.00%
$ 14.52 million $ 799
May 22, 8 PM $ 0.0029
+0.25%
$ 14.52 million $ 807
May 22, 7 PM $ 0.0029
-1.14%
$ 14.49 million $ 786
May 22, 6 PM $ 0.00293
-0.40%
$ 14.65 million $ 699
May 22, 5 PM $ 0.00294
-0.32%
$ 14.71 million $ 659
May 22, 4 PM $ 0.00295
+0.31%
$ 14.76 million $ 771
May 22, 3 PM $ 0.00294
+0.16%
$ 14.72 million $ 790
May 22, 2 PM $ 0.00294
-0.84%
$ 14.72 million $ 769
May 22, 1 PM $ 0.00297
-0.31%
$ 14.84 million $ 812
May 22, 12 PM $ 0.00298
+0.06%
$ 14.89 million $ 903
May 22, 11 AM $ 0.00298
+0.29%
$ 14.88 million $ 921
May 22, 10 AM $ 0.00297
+0.00%
$ 14.84 million $ 919
May 22, 9 AM $ 0.00297
-0.09%
$ 14.84 million $ 1,006
May 22, 8 AM $ 0.00297
-0.28%
$ 14.85 million $ 1,025
May 22, 7 AM $ 0.00298
+0.10%
$ 14.89 million $ 1,040
May 22, 6 AM $ 0.00298
-0.24%
$ 14.88 million $ 1,051
May 22, 5 AM $ 0.00298
-0.31%
$ 14.91 million $ 1,071
May 22, 4 AM $ 0.00299
-0.14%
$ 14.96 million $ 1,097
May 22, 3 AM $ 0.003
+0.04%
$ 14.98 million $ 1,084
May 22, 2 AM $ 0.00299
+0.28%
$ 14.97 million $ 1,084
May 22, 1 AM $ 0.00299
+0.34%
$ 14.93 million $ 1,092
May 22, 12 AM $ 0.00298
-0.55%
$ 14.9 million $ 1,106
May 21, 11 PM $ 0.003
+0.31%
$ 14.98 million $ 1,147
May 21, 10 PM $ 0.00299
-0.18%
$ 14.93 million $ 1,130
May 21, 9 PM $ 0.00299
+0.02%
$ 14.96 million $ 1,169