SuperCells Token Historical Data

SCT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00773
+0.78%
$ 38.65 million $ 91,798
Aug 9, 2024 $ 0.00767
-0.90%
$ 38.35 million $ 994
Aug 8, 2024 $ 0.00774
+0.26%
$ 38.7 million $ 78,818
Aug 7, 2024 $ 0.00772
-0.39%
$ 38.6 million $ 13,969
Aug 6, 2024 $ 0.00775
-1.27%
$ 38.75 million $ 43,722
Aug 5, 2024 $ 0.00785
-1.13%
$ 39.25 million $ 11,168
Aug 4, 2024 $ 0.00792
+0.13%
$ 39.6 million $ 21,728
Aug 3, 2024 $ 0.00791
-1.25%
$ 39.55 million $ 101,820
Aug 2, 2024 $ 0.00799
+1.01%
$ 39.95 million $ 103,812
Aug 1, 2024 $ 0.00794
+0.38%
$ 39.7 million $ 37,840
Jul 31, 2024 $ 0.00795
+0.51%
$ 39.75 million $ 104,698
Jul 30, 2024 $ 0.00781
-1.39%
$ 39.05 million $ 100,990
Jul 29, 2024 $ 0.00794
+0.76%
$ 39.7 million $ 104,158
Jul 28, 2024 $ 0.00789
-0.13%
$ 39.45 million $ 103,404
Jul 27, 2024 $ 0.00786
-1.13%
$ 39.3 million $ 54,360
Jul 26, 2024 $ 0.00794
+0.89%
$ 39.7 million $ 67,204
Jul 25, 2024 $ 0.00788
-2.84%
$ 39.4 million $ 101,143
Jul 24, 2024 $ 0.00812
-3.79%
$ 40.6 million $ 103,938
Jul 23, 2024 $ 0.00844
+1.32%
$ 42.2 million $ 90,581
Jul 22, 2024 $ 0.00834
+0.24%
$ 41.7 million $ 114,480
Jul 21, 2024 $ 0.00833
+0.73%
$ 41.65 million $ 103,603
Jul 20, 2024 $ 0.00829
+0.12%
$ 41.45 million $ 113,794
Jul 19, 2024 $ 0.00828
+1.22%
$ 41.4 million $ 75,508
Jul 18, 2024 $ 0.00818
-0.12%
$ 40.9 million $ 107,892
Jul 17, 2024 $ 0.0082
-2.50%
$ 41 million $ 51,343
Jul 16, 2024 $ 0.00844
+1.81%
$ 42.2 million $ 114,538
Jul 15, 2024 $ 0.00844
+3.93%
$ 42.2 million $ 48,029
Jul 14, 2024 $ 0.00816
+1.75%
$ 40.8 million $ 67,002
Jul 13, 2024 $ 0.00801
-1.72%
$ 40.05 million $ 23,452
Jul 12, 2024 $ 0.00816
+0.87%
$ 40.8 million $ 41,311
Jul 11, 2024 $ 0.00816
-14.55%
$ 40.8 million $ 80,870
Jul 10, 2024 $ 0.00956
+18.32%
$ 47.8 million $ 72,190
Jul 9, 2024 $ 0.00805
-2.54%
$ 40.25 million $ 82,232
Jul 8, 2024 $ 0.00804
-17.96%
$ 40.2 million $ 87,760
Jul 7, 2024 $ 0.0098
-13.27%
$ 49 million $ 25,744
Jul 6, 2024 $ 0.0113
+2.82%
$ 56.5 million $ 94,376
Jul 5, 2024 $ 0.0111
-31.36%
$ 55.25 million $ 85,125
Jul 4, 2024 $ 0.016
-4.59%
$ 80.19 million $ 104,619
Jul 3, 2024 $ 0.0168
-2.32%
$ 84.05 million $ 91,270
Jul 2, 2024 $ 0.0172
-4.93%
$ 85.85 million $ 114,259
Jul 1, 2024 $ 0.0181
-9.06%
$ 90.5 million $ 106,952
Jun 30, 2024 $ 0.0199
-0.85%
$ 99.3 million $ 57,383
Jun 29, 2024 $ 0.02
-4.86%
$ 99.8 million $ 114,146
Jun 28, 2024 $ 0.0212
-3.86%
$ 105.8 million $ 114,239
Jun 27, 2024 $ 0.0212
-0.60%
$ 106.11 million $ 120,976
Jun 26, 2024 $ 0.0214
+1.04%
$ 106.75 million $ 112,394
Jun 25, 2024 $ 0.0209
+3.88%
$ 104.45 million $ 114,867
Jun 24, 2024 $ 0.0202
-6.93%
$ 100.85 million $ 112,056
Jun 23, 2024 $ 0.022
-2.10%
$ 109.85 million $ 112,539
Jun 22, 2024 $ 0.0224
+3.37%
$ 112.2 million $ 115,371