SuperCells Token Historical Data

SCT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.00128
-0.91%
$ 6.39 million $ 2,823
Sep 28, 2024 $ 0.00129
-1.79%
$ 6.45 million $ 732
Sep 27, 2024 $ 0.00131
-13.75%
$ 6.57 million $ 6,126
Sep 26, 2024 $ 0.00152
+8.78%
$ 7.61 million $ 5,319
Sep 25, 2024 $ 0.0014
+6.06%
$ 7 million $ 5,554
Sep 24, 2024 $ 0.00132
-14.27%
$ 6.6 million $ 4,952
Sep 23, 2024 $ 0.00151
+5.59%
$ 7.55 million $ 3,398
Sep 22, 2024 $ 0.00148
+2.28%
$ 7.4 million $ 6,435
Sep 21, 2024 $ 0.00145
+17.65%
$ 7.23 million $ 1,221
Sep 20, 2024 $ 0.00123
+7.34%
$ 6.15 million $ 683
Sep 19, 2024 $ 0.00115
-3.25%
$ 5.75 million $ 906
Sep 18, 2024 $ 0.00119
-15.00%
$ 5.94 million $ 1,739
Sep 17, 2024 $ 0.0014
-2.21%
$ 6.99 million $ 554
Sep 16, 2024 $ 0.00143
-5.47%
$ 7.15 million $ 200
Sep 15, 2024 $ 0.00151
-4.25%
$ 7.56 million $ 1,056
Sep 14, 2024 $ 0.00158
-15.96%
$ 7.9 million $ 5,923
Sep 13, 2024 $ 0.00188
-1.87%
$ 9.4 million $ 3,611
Sep 12, 2024 $ 0.00192
+14.52%
$ 9.58 million $ 8,590
Sep 11, 2024 $ 0.00167
-20.03%
$ 8.36 million $ 5,740
Sep 10, 2024 $ 0.00209
-5.36%
$ 10.46 million $ 6,735
Sep 9, 2024 $ 0.00224
-18.43%
$ 11.2 million $ 5,847
Sep 8, 2024 $ 0.00259
-39.17%
$ 12.97 million $ 34,711
Sep 7, 2024 $ 0.00426
-9.79%
$ 21.32 million $ 6,198
Sep 6, 2024 $ 0.00473
-17.83%
$ 23.63 million $ 4,877
Sep 5, 2024 $ 0.00575
-21.37%
$ 28.76 million $ 2,523
Sep 4, 2024 $ 0.00732
-0.88%
$ 36.58 million $ 1,494
Sep 3, 2024 $ 0.00734
-2.26%
$ 36.7 million $ 1,720
Sep 2, 2024 $ 0.00751
-0.93%
$ 37.55 million $ 289
Sep 1, 2024 $ 0.0076
-0.78%
$ 38 million $ 90,238
Aug 31, 2024 $ 0.00766
+0.79%
$ 38.3 million $ 87,562
Aug 30, 2024 $ 0.0076
+0.39%
$ 38 million $ 72,377
Aug 29, 2024 $ 0.00757
+0.13%
$ 37.85 million $ 98,261
Aug 28, 2024 $ 0.00756
-0.26%
$ 37.8 million $ 81,956
Aug 27, 2024 $ 0.00758
-0.26%
$ 37.9 million $ 72,744
Aug 26, 2024 $ 0.00762
-1.17%
$ 38.1 million $ 82,621
Aug 25, 2024 $ 0.00771
+2.39%
$ 38.55 million $ 51,923
Aug 24, 2024 $ 0.00753
+0.00%
$ 37.65 million $ 70
Aug 23, 2024 $ 0.00753
-0.38%
$ 37.65 million $ 109
Aug 22, 2024 $ 0.00756
-0.27%
$ 37.79 million $ 13,115
Aug 21, 2024 $ 0.00758
-0.48%
$ 37.9 million $ 15,980
Aug 20, 2024 $ 0.00762
-0.18%
$ 38.08 million $ 3,756
Aug 19, 2024 $ 0.00763
+0.00%
$ 38.15 million $ 40,266
Aug 18, 2024 $ 0.00763
-0.01%
$ 38.15 million $ 52,170
Aug 17, 2024 $ 0.0076
-0.09%
$ 38.02 million $ 33,035
Aug 16, 2024 $ 0.00761
-0.11%
$ 38.05 million $ 2,434
Aug 15, 2024 $ 0.00762
-0.44%
$ 38.09 million $ 852
Aug 14, 2024 $ 0.00765
+0.17%
$ 38.26 million $ 3,878
Aug 13, 2024 $ 0.00765
-1.43%
$ 38.25 million $ 85,566
Aug 12, 2024 $ 0.00772
-0.77%
$ 38.6 million $ 66,598
Aug 11, 2024 $ 0.00778
+0.65%
$ 38.9 million $ 28,415