SuperCells Token Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
1:00 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:59 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:58 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:57 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:56 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:55 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:54 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:53 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:52 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,458
12:51 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,458
12:50 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:49 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:48 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:47 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:46 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:45 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:44 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:43 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:42 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:41 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:40 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:39 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,454
12:38 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:37 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:36 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:35 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:34 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:33 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:32 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:31 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,446
12:30 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,446
12:29 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,446
12:28 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:27 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,450
12:26 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,446
12:25 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,446
12:24 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,446
12:23 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,442
12:22 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,442
12:21 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,438
12:20 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,438
12:19 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,438
12:18 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,434
12:17 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,434
12:16 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,434
12:15 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,434
12:14 AM $ 0.00537
+0.00%
$ 26.85 million $ 1,434
12:13 AM $ 0.00546
+0.00%
$ 26.85 million $ 1,434
12:12 AM $ 0.00546
+0.00%
$ 26.85 million $ 1,438