SuperCells Token Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.00282
+0.43%
$ 14.11 million $ 1,243
May 27, 11 PM $ 0.00281
-0.29%
$ 14.05 million $ 1,228
May 27, 10 PM $ 0.00282
+0.17%
$ 14.09 million $ 1,213
May 27, 9 PM $ 0.00281
-1.59%
$ 14.07 million $ 1,119
May 27, 8 PM $ 0.00286
+0.89%
$ 14.29 million $ 1,029
May 27, 7 PM $ 0.00283
-0.31%
$ 14.17 million $ 985
May 27, 6 PM $ 0.00284
+0.35%
$ 14.21 million $ 999
May 27, 5 PM $ 0.00283
-1.04%
$ 14.16 million $ 1,059
May 27, 4 PM $ 0.00286
-0.07%
$ 14.31 million $ 1,106
May 27, 3 PM $ 0.00286
+0.38%
$ 14.32 million $ 1,109
May 27, 2 PM $ 0.00285
+0.22%
$ 14.27 million $ 1,144
May 27, 1 PM $ 0.00285
-1.30%
$ 14.24 million $ 1,311
May 27, 12 PM $ 0.00288
-0.20%
$ 14.42 million $ 1,294
May 27, 11 AM $ 0.00289
-0.18%
$ 14.45 million $ 1,195
May 27, 10 AM $ 0.0029
-0.07%
$ 14.48 million $ 1,195
May 27, 9 AM $ 0.0029
+0.07%
$ 14.49 million $ 1,327
May 27, 8 AM $ 0.0029
-0.03%
$ 14.48 million $ 1,320
May 27, 7 AM $ 0.0029
+0.07%
$ 14.48 million $ 1,313
May 27, 6 AM $ 0.00289
+0.46%
$ 14.47 million $ 1,340
May 27, 5 AM $ 0.00288
+0.11%
$ 14.41 million $ 1,337
May 27, 4 AM $ 0.00288
-0.11%
$ 14.39 million $ 1,340
May 27, 3 AM $ 0.00288
-0.16%
$ 14.41 million $ 1,289
May 27, 2 AM $ 0.00289
-0.40%
$ 14.43 million $ 1,262
May 27, 1 AM $ 0.0029
-0.20%
$ 14.49 million $ 1,264
May 27, 12 AM $ 0.0029
+0.18%
$ 14.52 million $ 1,281
May 26, 11 PM $ 0.0029
+0.46%
$ 14.49 million $ 1,363
May 26, 10 PM $ 0.00288
-0.34%
$ 14.43 million $ 1,355
May 26, 9 PM $ 0.00289
-0.31%
$ 14.47 million $ 1,377
May 26, 8 PM $ 0.0029
-0.06%
$ 14.52 million $ 1,347
May 26, 7 PM $ 0.00291
+0.49%
$ 14.53 million $ 1,354
May 26, 6 PM $ 0.00289
-0.36%
$ 14.46 million $ 1,340
May 26, 5 PM $ 0.0029
-0.85%
$ 14.51 million $ 1,253
May 26, 4 PM $ 0.00293
+0.37%
$ 14.63 million $ 1,141
May 26, 3 PM $ 0.00292
-1.27%
$ 14.58 million $ 1,092
May 26, 2 PM $ 0.00295
-0.63%
$ 14.77 million $ 989
May 26, 1 PM $ 0.00297
+0.34%
$ 14.86 million $ 771
May 26, 12 PM $ 0.00296
-0.10%
$ 14.81 million $ 639
May 26, 11 AM $ 0.00297
-0.52%
$ 14.83 million $ 615
May 26, 10 AM $ 0.00298
+1.46%
$ 14.9 million $ 620
May 26, 9 AM $ 0.00294
-0.28%
$ 14.69 million $ 488
May 26, 8 AM $ 0.00295
+0.15%
$ 14.73 million $ 474
May 26, 7 AM $ 0.00294
-0.52%
$ 14.71 million $ 478
May 26, 6 AM $ 0.00296
+0.13%
$ 14.78 million $ 475
May 26, 5 AM $ 0.00295
+0.29%
$ 14.76 million $ 510
May 26, 4 AM $ 0.00294
+0.27%
$ 14.72 million $ 516
May 26, 3 AM $ 0.00294
+0.19%
$ 14.68 million $ 536
May 26, 2 AM $ 0.00293
-0.40%
$ 14.65 million $ 529
May 26, 1 AM $ 0.00294
-0.11%
$ 14.71 million $ 575
May 26, 12 AM $ 0.00295
-0.90%
$ 14.73 million $ 572
May 25, 11 PM $ 0.00297
+0.15%
$ 14.86 million $ 699