SuperCells Token Historical Data

SCT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00088
-0.89%
$ 4.4 million $ 495
Nov 17, 2024 $ 0.000888
-0.23%
$ 4.44 million $ 342
Nov 16, 2024 $ 0.00089
-6.43%
$ 4.45 million $ 425
Nov 15, 2024 $ 0.000951
-2.94%
$ 4.76 million $ 306
Nov 14, 2024 $ 0.000961
+3.69%
$ 4.8 million $ 886
Nov 13, 2024 $ 0.00095
+7.57%
$ 4.75 million $ 1,477
Nov 12, 2024 $ 0.000883
+1.51%
$ 4.42 million $ 2,470
Nov 11, 2024 $ 0.00087
+6.69%
$ 4.35 million $ 2,228
Nov 10, 2024 $ 0.000815
-4.21%
$ 4.08 million $ 1,551
Nov 9, 2024 $ 0.000851
-0.82%
$ 4.26 million $ 1,225
Nov 8, 2024 $ 0.000858
-1.99%
$ 4.29 million $ 3,070
Nov 7, 2024 $ 0.000875
-35.07%
$ 4.38 million $ 9,350
Nov 6, 2024 $ 0.00146
+5.14%
$ 7.31 million $ 54
Nov 5, 2024 $ 0.00139
+6.11%
$ 6.95 million $ 3,366
Nov 4, 2024 $ 0.00131
+1.55%
$ 6.55 million $ 3,114
Nov 3, 2024 $ 0.00129
-6.55%
$ 6.45 million $ 2,972
Nov 2, 2024 $ 0.00138
+2.77%
$ 6.9 million $ 3,310
Nov 1, 2024 $ 0.00134
-3.29%
$ 6.72 million $ 3,162
Oct 31, 2024 $ 0.00139
+4.43%
$ 6.94 million $ 3,530
Oct 30, 2024 $ 0.00143
+19.03%
$ 7.15 million $ 3,597
Oct 29, 2024 $ 0.0012
-6.14%
$ 6.01 million $ 2,393
Oct 28, 2024 $ 0.00128
+0.21%
$ 6.4 million $ 2,173
Oct 27, 2024 $ 0.00128
-1.80%
$ 6.38 million $ 1,231
Oct 26, 2024 $ 0.00128
+3.43%
$ 6.4 million $ 3,445
Oct 25, 2024 $ 0.00124
-6.22%
$ 6.19 million $ 4,145
Oct 24, 2024 $ 0.00132
+2.22%
$ 6.6 million $ 2,393
Oct 23, 2024 $ 0.00129
+7.31%
$ 6.45 million $ 3,661
Oct 22, 2024 $ 0.00125
-0.17%
$ 6.24 million $ 2,914
Oct 21, 2024 $ 0.00119
+0.42%
$ 5.95 million $ 2,564
Oct 20, 2024 $ 0.00118
-6.47%
$ 5.92 million $ 2,478
Oct 19, 2024 $ 0.00127
-3.52%
$ 6.33 million $ 544
Oct 18, 2024 $ 0.00131
-1.27%
$ 6.57 million $ 37,432
Oct 17, 2024 $ 0.00133
+8.15%
$ 6.65 million $ 2,485
Oct 16, 2024 $ 0.00123
-3.93%
$ 6.15 million $ 1,257
Oct 15, 2024 $ 0.00128
-0.76%
$ 6.4 million $ 3,058
Oct 14, 2024 $ 0.00129
-5.85%
$ 6.45 million $ 3,094
Oct 13, 2024 $ 0.00137
+22.13%
$ 6.85 million $ 2,504
Oct 12, 2024 $ 0.00112
+2.91%
$ 5.61 million $ 1,287
Oct 11, 2024 $ 0.00112
+0.90%
$ 5.6 million $ 2,801
Oct 10, 2024 $ 0.00111
-10.00%
$ 5.56 million $ 2,766
Oct 9, 2024 $ 0.00124
+1.10%
$ 6.18 million $ 1,594
Oct 8, 2024 $ 0.00122
-10.42%
$ 6.11 million $ 3,460
Oct 7, 2024 $ 0.00132
+2.27%
$ 6.6 million $ 4,227
Oct 6, 2024 $ 0.00129
-4.87%
$ 6.45 million $ 5,310
Oct 5, 2024 $ 0.00136
+3.40%
$ 6.78 million $ 5,761
Oct 4, 2024 $ 0.00131
-4.27%
$ 6.56 million $ 4,992
Oct 3, 2024 $ 0.00137
+1.48%
$ 6.85 million $ 5,024
Oct 2, 2024 $ 0.0014
+12.94%
$ 7 million $ 3,664
Oct 1, 2024 $ 0.00124
-9.09%
$ 6.18 million $ 4,420
Sep 30, 2024 $ 0.00136
+6.19%
$ 6.8 million $ 3,322