SuperCells Token Historical Data

SCT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00557
+0.00%
$ 27.85 million $ 1,510
Today, at 8 PM $ 0.00557
+0.00%
$ 27.85 million $ 1,510
Today, at 7 PM $ 0.00557
+0.00%
$ 27.85 million $ 1,510
Today, at 6 PM $ 0.00519
-6.45%
$ 25.96 million $ 1,462
Today, at 5 PM $ 0.00555
+7.17%
$ 27.75 million $ 1,448
Today, at 4 PM $ 0.0058
+0.00%
$ 29.02 million $ 1,181
Today, at 3 PM $ 0.0058
+0.20%
$ 29.02 million $ 1,196
Today, at 2 PM $ 0.00579
+0.00%
$ 28.93 million $ 1,193
Today, at 1 PM $ 0.00579
+0.00%
$ 28.93 million $ 1,201
Today, at 12 PM $ 0.00546
-5.78%
$ 27.32 million $ 1,197
Today, at 11 AM $ 0.0058
+0.69%
$ 29 million $ 1,222
Today, at 10 AM $ 0.00582
+0.20%
$ 29.11 million $ 1,221
Today, at 9 AM $ 0.00581
+0.00%
$ 29.05 million $ 1,242
Today, at 8 AM $ 0.00581
+0.00%
$ 29.05 million $ 1,242
Today, at 2 AM $ 0.00523
+4.10%
$ 26.16 million $ 1,253
Today, at 1 AM $ 0.00503
+0.11%
$ 25.13 million $ 1,198
Today, at 12 AM $ 0.00502
+0.00%
$ 25.1 million $ 1,158
Yesterday, at 11 PM $ 0.00502
-0.39%
$ 25.1 million $ 1,176
Yesterday, at 10 PM $ 0.00504
-2.93%
$ 25.2 million $ 1,185
Yesterday, at 9 PM $ 0.00519
-6.28%
$ 25.96 million $ 1,141
Yesterday, at 8 PM $ 0.00554
+0.00%
$ 27.7 million $ 1,136
Yesterday, at 7 PM $ 0.00554
+0.00%
$ 27.7 million $ 1,136
Yesterday, at 6 PM $ 0.00554
+0.00%
$ 27.7 million $ 1,136
Yesterday, at 5 PM $ 0.00554
-0.19%
$ 27.7 million $ 1,120
Yesterday, at 4 PM $ 0.00555
+0.28%
$ 27.75 million $ 1,145
Yesterday, at 3 PM $ 0.00553
-2.84%
$ 27.67 million $ 1,133
Yesterday, at 2 PM $ 0.0057
+0.00%
$ 28.48 million $ 1,178
Yesterday, at 10 AM $ 0.00527
+0.00%
$ 26.34 million $ 1,200
Yesterday, at 7 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,189
Yesterday, at 6 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,193
Yesterday, at 5 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,221
Yesterday, at 4 AM $ 0.00513
+0.00%
$ 25.63 million $ 1,248
Yesterday, at 3 AM $ 0.00513
+0.77%
$ 25.63 million $ 1,285
Yesterday, at 2 AM $ 0.00509
-0.96%
$ 25.43 million $ 1,247
Yesterday, at 1 AM $ 0.00515
+0.69%
$ 25.73 million $ 1,437
Yesterday, at 12 AM $ 0.00511
-1.34%
$ 25.55 million $ 1,441
Jun 13, 11 PM $ 0.00518
-8.84%
$ 25.9 million $ 1,497
Jun 13, 10 PM $ 0.00568
+0.00%
$ 28.41 million $ 1,454
Jun 13, 9 PM $ 0.00568
+1.25%
$ 28.41 million $ 1,411
Jun 13, 8 PM $ 0.00561
+0.00%
$ 28.06 million $ 1,391
Jun 13, 7 PM $ 0.00561
+0.00%
$ 28.06 million $ 1,419
Jun 13, 6 PM $ 0.00561
+0.00%
$ 28.06 million $ 1,478
Jun 13, 12 PM $ 0.00476
+0.00%
$ 23.78 million $ 1,608
Jun 13, 11 AM $ 0.00476
+0.00%
$ 23.78 million $ 1,600
Jun 13, 5 AM $ 0.00555
-2.38%
$ 27.73 million $ 2,000
Jun 13, 4 AM $ 0.00568
+0.05%
$ 28.41 million $ 2,163
Jun 13, 3 AM $ 0.00566
+3.75%
$ 28.3 million $ 2,127
Jun 13, 2 AM $ 0.00545
+1.01%
$ 27.27 million $ 2,406
Jun 13, 12 AM $ 0.00553
+0.00%
$ 27.64 million $ 2,408
Jun 12, 11 PM $ 0.00553
+0.50%
$ 27.64 million $ 2,578
Download