AI-X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.00588
+0.00%
$ 58.75 trillion $ 39,934
1:51 PM $ 0.00588
+0.00%
$ 58.75 trillion $ 39,934
1:50 PM $ 0.00588
+0.00%
$ 58.75 trillion $ 39,931
1:49 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,931
1:48 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,936
1:47 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,936
1:46 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,939
1:45 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,939
1:44 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,941
1:43 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,941
1:42 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,948
1:41 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,948
1:40 PM $ 0.00589
+0.00%
$ 58.76 trillion $ 39,950
1:39 PM $ 0.00589
+0.00%
$ 58.92 trillion $ 39,945
1:38 PM $ 0.00589
+0.00%
$ 58.92 trillion $ 39,945
1:37 PM $ 0.00589
+0.00%
$ 58.92 trillion $ 39,950
1:36 PM $ 0.00591
+0.00%
$ 58.92 trillion $ 39,950
1:35 PM $ 0.00591
+0.00%
$ 58.92 trillion $ 39,949
1:34 PM $ 0.00591
+0.00%
$ 59.14 trillion $ 39,949
1:33 PM $ 0.00591
+0.00%
$ 59.14 trillion $ 39,941
1:32 PM $ 0.00591
+0.00%
$ 59.14 trillion $ 39,941
1:31 PM $ 0.00591
+0.00%
$ 59.14 trillion $ 39,938
1:30 PM $ 0.00592
+0.00%
$ 59.14 trillion $ 39,933
1:29 PM $ 0.00592
+0.00%
$ 59.18 trillion $ 39,933
1:28 PM $ 0.00592
+0.00%
$ 59.18 trillion $ 40,005
1:27 PM $ 0.00592
+0.00%
$ 59.18 trillion $ 40,005
1:26 PM $ 0.00592
+0.00%
$ 59.18 trillion $ 39,997
1:25 PM $ 0.00592
+0.00%
$ 59.18 trillion $ 39,997
1:24 PM $ 0.00592
+0.00%
$ 59.18 trillion $ 40,000
1:23 PM $ 0.00593
+0.00%
$ 59.18 trillion $ 40,000
1:22 PM $ 0.00591
+0.00%
$ 59.18 trillion $ 39,982
1:21 PM $ 0.00591
+0.00%
$ 59.18 trillion $ 39,982
1:20 PM $ 0.00591
+0.00%
$ 59.18 trillion $ 39,993
1:19 PM $ 0.0059
+0.00%
$ 59.05 trillion $ 39,993
1:18 PM $ 0.0059
+0.00%
$ 59.05 trillion $ 39,996
1:17 PM $ 0.0059
+0.00%
$ 59.05 trillion $ 39,999
1:16 PM $ 0.00589
+0.00%
$ 59.05 trillion $ 39,999
1:15 PM $ 0.00589
+0.00%
$ 59.05 trillion $ 39,998
1:14 PM $ 0.00589
+0.00%
$ 58.87 trillion $ 39,982
1:13 PM $ 0.00589
+0.00%
$ 58.87 trillion $ 39,982
1:12 PM $ 0.00589
+0.00%
$ 58.87 trillion $ 39,986
1:11 PM $ 0.00589
+0.00%
$ 58.87 trillion $ 39,986
1:10 PM $ 0.00588
+0.00%
$ 58.87 trillion $ 39,980
1:09 PM $ 0.00588
+0.00%
$ 58.76 trillion $ 39,980
1:08 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,978
1:07 PM $ 0.00587
+0.00%
$ 58.76 trillion $ 39,978
1:06 PM $ 0.00587
+0.05%
$ 58.76 trillion $ 39,981
1:05 PM $ 0.00587
+0.03%
$ 58.76 trillion $ 39,981
1:04 PM $ 0.00586
+0.00%
$ 58.6 trillion $ 40,000
1:03 PM $ 0.00586
+0.00%
$ 58.6 trillion $ 40,001