AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00588
+0.03%
$ 58.82 trillion $ 39,866
3:59 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,869
3:58 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,867
3:57 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,867
3:56 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,865
3:55 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,865
3:54 PM $ 0.00589
+0.00%
$ 58.93 trillion $ 39,737
3:53 PM $ 0.00589
+0.00%
$ 58.93 trillion $ 39,737
3:52 PM $ 0.00588
+0.00%
$ 58.93 trillion $ 39,748
3:51 PM $ 0.00589
+0.00%
$ 58.93 trillion $ 39,748
3:50 PM $ 0.00588
+0.00%
$ 58.93 trillion $ 39,745
3:49 PM $ 0.00588
+0.00%
$ 58.78 trillion $ 39,745
3:48 PM $ 0.00588
+0.00%
$ 58.78 trillion $ 39,747
3:47 PM $ 0.00588
+0.00%
$ 58.78 trillion $ 39,760
3:46 PM $ 0.00587
+0.00%
$ 58.78 trillion $ 39,760
3:45 PM $ 0.00587
+0.00%
$ 58.78 trillion $ 39,760
3:44 PM $ 0.00586
+0.00%
$ 58.65 trillion $ 39,760
3:43 PM $ 0.00587
+0.00%
$ 58.65 trillion $ 39,760
3:42 PM $ 0.00587
+0.00%
$ 58.65 trillion $ 39,760
3:41 PM $ 0.00587
+0.00%
$ 58.65 trillion $ 39,760
3:40 PM $ 0.00587
+0.00%
$ 58.65 trillion $ 39,757
3:39 PM $ 0.00586
+0.00%
$ 58.63 trillion $ 39,757
3:38 PM $ 0.00586
+0.00%
$ 58.63 trillion $ 39,750
3:37 PM $ 0.00585
+0.00%
$ 58.63 trillion $ 39,750
3:36 PM $ 0.00585
+0.00%
$ 58.63 trillion $ 39,741
3:35 PM $ 0.00584
+0.00%
$ 58.63 trillion $ 39,754
3:34 PM $ 0.00585
+0.00%
$ 58.46 trillion $ 39,754
3:33 PM $ 0.00585
+0.00%
$ 58.46 trillion $ 39,752
3:32 PM $ 0.00585
+0.00%
$ 58.46 trillion $ 39,735
3:31 PM $ 0.00585
+0.00%
$ 58.46 trillion $ 39,735
3:30 PM $ 0.00584
+0.00%
$ 58.46 trillion $ 39,741
3:29 PM $ 0.00584
+0.00%
$ 58.43 trillion $ 39,741
3:28 PM $ 0.00585
+0.00%
$ 58.43 trillion $ 39,742
3:27 PM $ 0.00585
+0.00%
$ 58.43 trillion $ 39,742
3:26 PM $ 0.00585
+0.00%
$ 58.43 trillion $ 39,734
3:25 PM $ 0.00585
+0.00%
$ 58.43 trillion $ 39,734
3:24 PM $ 0.00585
+0.00%
$ 58.51 trillion $ 39,731
3:23 PM $ 0.00585
+0.00%
$ 58.51 trillion $ 39,731
3:22 PM $ 0.00585
+0.00%
$ 58.51 trillion $ 39,731
3:21 PM $ 0.00586
+0.00%
$ 58.51 trillion $ 39,750
3:20 PM $ 0.00586
+0.00%
$ 58.51 trillion $ 39,750
3:19 PM $ 0.00585
+0.00%
$ 58.54 trillion $ 39,740
3:18 PM $ 0.00585
+0.00%
$ 58.54 trillion $ 39,734
3:17 PM $ 0.00585
+0.00%
$ 58.54 trillion $ 39,734
3:16 PM $ 0.00585
+0.00%
$ 58.54 trillion $ 39,731
3:15 PM $ 0.00585
+0.00%
$ 58.54 trillion $ 39,731
3:14 PM $ 0.00585
+0.00%
$ 58.53 trillion $ 39,728
3:13 PM $ 0.00585
+0.00%
$ 58.53 trillion $ 39,735
3:12 PM $ 0.00585
+0.00%
$ 58.53 trillion $ 39,735
3:11 PM $ 0.00585
+0.00%
$ 58.53 trillion $ 39,718
Download