AI-X Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00576
+0.17%
$ 57.59 trillion $ 38,280
Jun 13, 11 AM $ 0.00575
+0.26%
$ 57.48 trillion $ 38,987
Jun 13, 10 AM $ 0.00573
-0.40%
$ 57.32 trillion $ 38,870
Jun 13, 9 AM $ 0.00575
-0.23%
$ 57.53 trillion $ 38,780
Jun 13, 8 AM $ 0.00577
+0.16%
$ 57.66 trillion $ 38,807
Jun 13, 7 AM $ 0.00576
+0.07%
$ 57.56 trillion $ 38,815
Jun 13, 6 AM $ 0.00575
+0.45%
$ 57.55 trillion $ 38,949
Jun 13, 5 AM $ 0.00573
+0.12%
$ 57.28 trillion $ 38,942
Jun 13, 4 AM $ 0.00572
-0.09%
$ 57.23 trillion $ 39,011
Jun 13, 3 AM $ 0.00573
-0.57%
$ 57.29 trillion $ 38,961
Jun 13, 2 AM $ 0.00576
-0.43%
$ 57.62 trillion $ 39,046
Jun 13, 1 AM $ 0.00579
+0.21%
$ 57.86 trillion $ 38,875
Jun 13, 12 AM $ 0.00578
+0.16%
$ 57.77 trillion $ 38,994
Jun 12, 11 PM $ 0.00577
+0.19%
$ 57.66 trillion $ 39,008
Jun 12, 10 PM $ 0.00575
-0.50%
$ 57.55 trillion $ 38,913
Jun 12, 9 PM $ 0.00578
+0.50%
$ 57.84 trillion $ 38,884
Jun 12, 8 PM $ 0.00576
-0.03%
$ 57.57 trillion $ 38,719
Jun 12, 7 PM $ 0.00576
-0.29%
$ 57.61 trillion $ 38,650
Jun 12, 6 PM $ 0.00578
-0.17%
$ 57.8 trillion $ 38,551
Jun 12, 5 PM $ 0.00579
-0.21%
$ 57.9 trillion $ 38,414
Jun 12, 4 PM $ 0.0058
+0.48%
$ 58.04 trillion $ 38,666
Jun 12, 3 PM $ 0.00577
+0.38%
$ 57.67 trillion $ 38,861
Jun 12, 2 PM $ 0.00574
+0.54%
$ 57.39 trillion $ 38,844
Jun 12, 1 PM $ 0.0057
-0.18%
$ 57 trillion $ 38,852
Jun 12, 12 PM $ 0.00571
+0.00%
$ 57.09 trillion $ 38,894
Jun 12, 11 AM $ 0.00572
+0.14%
$ 57.16 trillion $ 38,245
Jun 12, 10 AM $ 0.00571
-0.17%
$ 57.07 trillion $ 38,144
Jun 12, 9 AM $ 0.00572
+0.37%
$ 57.22 trillion $ 38,195
Jun 12, 8 AM $ 0.0057
+0.92%
$ 57.03 trillion $ 38,115
Jun 12, 7 AM $ 0.00565
+0.23%
$ 56.52 trillion $ 38,045
Jun 12, 6 AM $ 0.00564
-0.34%
$ 56.42 trillion $ 37,982
Jun 12, 5 AM $ 0.00567
-0.30%
$ 56.66 trillion $ 38,017
Jun 12, 4 AM $ 0.00569
+0.30%
$ 56.86 trillion $ 37,888
Jun 12, 3 AM $ 0.00567
-0.26%
$ 56.69 trillion $ 37,825
Jun 12, 2 AM $ 0.00569
+0.55%
$ 56.87 trillion $ 37,757
Jun 12, 1 AM $ 0.00565
-0.26%
$ 56.54 trillion $ 37,800
Jun 12, 12 AM $ 0.00567
-0.26%
$ 56.7 trillion $ 37,798
Jun 11, 11 PM $ 0.00568
+0.42%
$ 56.83 trillion $ 37,780
Jun 11, 10 PM $ 0.00566
-0.07%
$ 56.62 trillion $ 37,826
Jun 11, 9 PM $ 0.00566
+0.12%
$ 56.65 trillion $ 37,757
Jun 11, 8 PM $ 0.00566
-0.77%
$ 56.57 trillion $ 37,796
Jun 11, 7 PM $ 0.0057
+0.72%
$ 57.03 trillion $ 37,807
Jun 11, 6 PM $ 0.00567
-0.16%
$ 56.67 trillion $ 37,682
Jun 11, 5 PM $ 0.00567
+1.12%
$ 56.69 trillion $ 37,783
Jun 11, 4 PM $ 0.00561
-0.87%
$ 56.06 trillion $ 37,581
Jun 11, 3 PM $ 0.00565
-0.04%
$ 56.52 trillion $ 37,286
Jun 11, 2 PM $ 0.00565
-0.56%
$ 56.53 trillion $ 37,468
Jun 11, 1 PM $ 0.00568
+0.35%
$ 56.84 trillion $ 37,342
Jun 11, 12 PM $ 0.00567
-0.12%
$ 56.67 trillion $ 37,298
Jun 11, 11 AM $ 0.00567
+0.09%
$ 56.74 trillion $ 37,306