AI-X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00588
+0.00%
$ 58.82 trillion $ 39,869
Today, at 2 PM $ 0.00589
+0.22%
$ 58.86 trillion $ 39,706
Today, at 1 PM $ 0.00587
+0.31%
$ 58.74 trillion $ 39,921
Today, at 12 PM $ 0.00585
+0.65%
$ 58.54 trillion $ 40,012
Today, at 11 AM $ 0.00582
+0.35%
$ 58.16 trillion $ 40,200
Today, at 10 AM $ 0.0058
-0.38%
$ 57.96 trillion $ 40,423
Today, at 9 AM $ 0.00582
-0.31%
$ 58.19 trillion $ 40,160
Today, at 8 AM $ 0.00584
+0.05%
$ 58.36 trillion $ 39,975
Today, at 7 AM $ 0.00583
-0.38%
$ 58.3 trillion $ 39,928
Today, at 6 AM $ 0.00585
-0.59%
$ 58.52 trillion $ 39,914
Today, at 5 AM $ 0.00589
+0.15%
$ 58.87 trillion $ 39,904
Today, at 4 AM $ 0.00588
-0.54%
$ 58.81 trillion $ 39,754
Today, at 3 AM $ 0.00591
-0.10%
$ 59.14 trillion $ 39,924
Today, at 2 AM $ 0.00592
+0.94%
$ 59.21 trillion $ 39,741
Today, at 1 AM $ 0.00587
-0.27%
$ 58.66 trillion $ 39,496
Today, at 12 AM $ 0.00588
-0.59%
$ 58.85 trillion $ 39,602
Yesterday, at 11 PM $ 0.00592
+0.46%
$ 59.2 trillion $ 39,575
Yesterday, at 10 PM $ 0.00589
-0.44%
$ 58.9 trillion $ 39,495
Yesterday, at 9 PM $ 0.00592
+2.78%
$ 59.16 trillion $ 39,364
Yesterday, at 8 PM $ 0.00576
+0.31%
$ 57.56 trillion $ 39,045
Yesterday, at 7 PM $ 0.00574
-0.19%
$ 57.37 trillion $ 39,018
Yesterday, at 6 PM $ 0.00575
-0.02%
$ 57.48 trillion $ 38,984
Yesterday, at 5 PM $ 0.00575
-0.33%
$ 57.5 trillion $ 39,191
Yesterday, at 4 PM $ 0.00577
-0.29%
$ 57.7 trillion $ 39,225
Yesterday, at 3 PM $ 0.00579
+0.40%
$ 57.86 trillion $ 39,349
Yesterday, at 2 PM $ 0.00576
-0.89%
$ 57.64 trillion $ 39,485
Yesterday, at 1 PM $ 0.00582
+0.07%
$ 58.17 trillion $ 40,021
Yesterday, at 12 PM $ 0.00581
-0.22%
$ 58.08 trillion $ 39,946
Yesterday, at 11 AM $ 0.00582
+0.12%
$ 58.19 trillion $ 39,895
Yesterday, at 10 AM $ 0.00581
-0.03%
$ 58.1 trillion $ 39,872
Yesterday, at 9 AM $ 0.00581
+0.22%
$ 58.14 trillion $ 39,743
Yesterday, at 8 AM $ 0.0058
+0.07%
$ 58.04 trillion $ 39,568
Yesterday, at 7 AM $ 0.0058
-0.14%
$ 57.99 trillion $ 39,380
Yesterday, at 6 AM $ 0.00581
+0.19%
$ 58.07 trillion $ 39,312
Yesterday, at 5 AM $ 0.0058
+0.17%
$ 57.96 trillion $ 39,171
Yesterday, at 4 AM $ 0.00578
-0.26%
$ 57.84 trillion $ 39,217
Yesterday, at 3 AM $ 0.0058
+0.10%
$ 57.97 trillion $ 39,149
Yesterday, at 2 AM $ 0.00579
+0.03%
$ 57.92 trillion $ 39,216
Yesterday, at 1 AM $ 0.00579
-0.03%
$ 57.9 trillion $ 39,343
Yesterday, at 12 AM $ 0.00579
-0.07%
$ 57.9 trillion $ 39,079
Jun 13, 11 PM $ 0.00579
+0.10%
$ 57.95 trillion $ 38,885
Jun 13, 10 PM $ 0.00579
-0.17%
$ 57.89 trillion $ 38,921
Jun 13, 9 PM $ 0.0058
+0.14%
$ 58.01 trillion $ 39,025
Jun 13, 8 PM $ 0.00579
-0.02%
$ 57.93 trillion $ 38,972
Jun 13, 7 PM $ 0.0058
+0.29%
$ 57.96 trillion $ 38,938
Jun 13, 6 PM $ 0.00578
+0.09%
$ 57.78 trillion $ 39,089
Jun 13, 5 PM $ 0.00574
-1.20%
$ 57.45 trillion $ 39,148
Jun 13, 4 PM $ 0.00581
-0.22%
$ 58.15 trillion $ 38,960
Jun 13, 3 PM $ 0.00583
+0.02%
$ 58.29 trillion $ 38,810
Jun 13, 2 PM $ 0.00583
+1.15%
$ 58.26 trillion $ 38,938
Download