Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkPay Historical Data

LP Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.014
+0.00%
$14 million $325
Aug 14, 5 AM $0.014
-21.79%
$14 million $325
Aug 14, 4 AM $0.0179
+0.00%
$17.9 million $320
Aug 14, 3 AM $0.0179
+0.00%
$17.9 million $320
Aug 14, 2 AM $0.0179
+0.00%
$17.9 million $320
Aug 14, 1 AM $0.0179
+79.00%
$17.9 million $320
Aug 14, 12 AM $0.01
+0.00%
$10 million $15
Aug 13, 11 PM $0.01
+0.00%
$10 million $15
Aug 13, 10 PM $0.01
+0.00%
$10 million $287
Aug 13, 9 PM $0.01
+0.00%
$10 million $287
Aug 13, 8 PM $0.01
+0.00%
$10 million $287
Aug 13, 7 PM $0.01
+0.00%
$10 million $287
Aug 13, 6 PM $0.01
+0.00%
$10 million $287
Aug 13, 5 PM $0.01
-44.13%
$10 million $287
Aug 13, 4 PM $0.0179
+0.00%
$17.9 million $273
Aug 13, 3 PM $0.0179
+0.00%
$17.9 million $273
Aug 13, 2 PM $0.0179
+0.00%
$17.9 million $273
Aug 13, 1 PM $0.0179
+0.00%
$17.9 million $273
Aug 13, 12 PM $0.0179
+0.00%
$17.9 million $273
Aug 13, 11 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 10 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 9 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 8 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 7 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 6 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 5 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 4 AM $0.0179
+0.00%
$17.9 million $303
Aug 13, 3 AM $0.0179
+0.00%
$17.9 million $303
Aug 13, 2 AM $0.0179
+0.00%
$17.9 million $303
Aug 13, 1 AM $0.0179
+0.00%
$17.9 million $303
Aug 13, 12 AM $0.0179
+0.00%
$17.9 million $303
Aug 12, 11 PM $0.0179
+9.15%
$17.9 million $307
Aug 12, 10 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 9 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 8 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 7 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 6 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 5 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 4 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 3 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 2 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 1 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 12 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 11 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 10 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 9 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 8 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 7 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 6 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 5 AM $0.0164
-6.29%
$16.4 million $303