LinkPay Historical Data

LP Page 79
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.0926
+4.99%
$ 92.6 million $ 8,094
Dec 18, 6 AM $ 0.0839
-4.33%
$ 83.9 million $ 5,795
Dec 18, 5 AM $ 0.0877
-3.20%
$ 87.4 million $ 5,744
Dec 18, 4 AM $ 0.0902
+0.45%
$ 90.2 million $ 5,939
Dec 18, 3 AM $ 0.0897
-0.99%
$ 89.7 million $ 6,004
Dec 18, 2 AM $ 0.0905
+0.44%
$ 90.5 million $ 6,093
Dec 18, 12 AM $ 0.0908
-0.22%
$ 90.8 million $ 5,951
Dec 17, 11 PM $ 0.091
+1.11%
$ 90.7 million $ 5,907
Dec 17, 9 PM $ 0.0929
-0.21%
$ 92.9 million $ 5,472
Dec 17, 8 PM $ 0.0938
+0.97%
$ 93.8 million $ 5,413
Dec 17, 7 PM $ 0.0929
-0.43%
$ 92.9 million $ 5,239
Dec 17, 6 PM $ 0.0933
-1.58%
$ 93.8 million $ 5,111
Dec 17, 5 PM $ 0.0941
+2.51%
$ 94.1 million $ 5,103
Dec 17, 4 PM $ 0.0924
-0.32%
$ 92.4 million $ 5,065
Dec 17, 3 PM $ 0.092
-2.85%
$ 92 million $ 5,326
Dec 17, 2 PM $ 0.095
+9.07%
$ 95 million $ 4,236
Dec 17, 11 AM $ 0.0825
+0.61%
$ 82.5 million $ 4,478
Dec 17, 10 AM $ 0.082
+1.49%
$ 82 million $ 4,592
Dec 17, 4 AM $ 0.0962
+0.21%
$ 96.2 million $ 4,948
Dec 17, 3 AM $ 0.0958
+0.00%
$ 95.8 million $ 4,921
Dec 17, 2 AM $ 0.0949
-0.94%
$ 94.9 million $ 4,978
Dec 17, 1 AM $ 0.0951
+0.74%
$ 95.1 million $ 5,129
Dec 16, 7 PM $ 0.0898
+0.00%
$ 89.8 million $ 6,025
Dec 16, 6 PM $ 0.0898
-0.55%
$ 89.8 million $ 6,025
Dec 16, 5 PM $ 0.0903
+1.57%
$ 90.3 million $ 5,964
Dec 16, 4 PM $ 0.0889
-1.22%
$ 88.9 million $ 5,959
Dec 16, 3 PM $ 0.0899
-0.55%
$ 89.9 million $ 5,754
Dec 16, 2 PM $ 0.0902
-9.80%
$ 90.2 million $ 5,646
Dec 16, 1 PM $ 0.101
+0.50%
$ 101 million $ 5,756
Dec 16, 8 AM $ 0.11
-5.11%
$ 109.6 million $ 13,026
Dec 16, 7 AM $ 0.116
-0.34%
$ 115.9 million $ 13,891
Dec 16, 6 AM $ 0.116
-0.34%
$ 116.4 million $ 13,990
Dec 16, 5 AM $ 0.116
-2.19%
$ 116 million $ 14,759
Dec 15, 10 PM $ 0.107
-3.87%
$ 106.7 million $ 35,286
Dec 15, 9 PM $ 0.106
-4.93%
$ 106.1 million $ 35,321
Dec 15, 8 PM $ 0.112
+3.24%
$ 111.6 million $ 35,454
Dec 15, 7 PM $ 0.108
+0.00%
$ 108.1 million $ 35,527
Dec 15, 6 PM $ 0.11
+0.55%
$ 110 million $ 35,752
Dec 15, 5 PM $ 0.11
-1.08%
$ 109.6 million $ 35,840
Dec 15, 11 AM $ 0.132
-1.79%
$ 131.7 million $ 39,390
Dec 15, 10 AM $ 0.138
+0.00%
$ 137.5 million $ 39,311
Dec 15, 5 AM $ 0.137
+2.01%
$ 136.8 million $ 29,254
Dec 15, 4 AM $ 0.136
+1.87%
$ 136.4 million $ 29,018
Download