LinkPay Historical Data

LP Page 78
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.0812
+0.00%
$ 81.2 million $ 3,575
Dec 20, 11 AM $ 0.0812
+0.00%
$ 81.2 million $ 3,596
Dec 20, 10 AM $ 0.0812
+0.25%
$ 81.2 million $ 3,732
Dec 20, 9 AM $ 0.0811
-2.05%
$ 81.1 million $ 3,605
Dec 20, 8 AM $ 0.0824
+0.61%
$ 82.4 million $ 3,688
Dec 20, 7 AM $ 0.0824
+0.24%
$ 82.4 million $ 3,690
Dec 20, 6 AM $ 0.0822
+0.00%
$ 82.2 million $ 3,910
Dec 20, 5 AM $ 0.0822
-0.12%
$ 82.2 million $ 3,958
Dec 20, 4 AM $ 0.0823
+1.11%
$ 82.3 million $ 3,967
Dec 20, 3 AM $ 0.0814
-0.37%
$ 81.4 million $ 3,931
Dec 20, 2 AM $ 0.0817
-1.45%
$ 81.7 million $ 3,920
Dec 20, 1 AM $ 0.0821
+0.00%
$ 82.1 million $ 3,905
Dec 20, 12 AM $ 0.0822
-1.08%
$ 82.2 million $ 3,872
Dec 19, 11 PM $ 0.0828
-0.12%
$ 82.8 million $ 6,565
Dec 19, 10 PM $ 0.0829
-0.12%
$ 82.9 million $ 6,375
Dec 19, 9 PM $ 0.0822
-0.48%
$ 82.2 million $ 6,222
Dec 19, 8 PM $ 0.0826
+0.49%
$ 82.6 million $ 6,137
Dec 19, 7 PM $ 0.0821
-0.48%
$ 82.1 million $ 6,146
Dec 19, 6 PM $ 0.0825
+0.00%
$ 82.5 million $ 6,165
Dec 19, 5 PM $ 0.0809
-2.65%
$ 80.9 million $ 6,175
Dec 19, 4 PM $ 0.0823
+0.00%
$ 82.3 million $ 6,207
Dec 19, 3 PM $ 0.0823
+0.24%
$ 82.3 million $ 6,149
Dec 19, 2 PM $ 0.0821
+0.61%
$ 82.1 million $ 6,109
Dec 19, 1 PM $ 0.0827
+0.49%
$ 82.7 million $ 6,179
Dec 19, 12 PM $ 0.0819
-0.49%
$ 81.9 million $ 6,194
Dec 19, 11 AM $ 0.0819
-0.49%
$ 81.9 million $ 6,219
Dec 19, 10 AM $ 0.0821
+0.49%
$ 82.1 million $ 6,191
Dec 19, 9 AM $ 0.0814
-0.37%
$ 81.4 million $ 6,219
Dec 19, 8 AM $ 0.0818
-0.73%
$ 81.8 million $ 6,350
Dec 19, 7 AM $ 0.0824
-2.49%
$ 82.4 million $ 6,284
Dec 19, 6 AM $ 0.0839
-0.71%
$ 83.9 million $ 8,351
Dec 19, 5 AM $ 0.0839
-0.47%
$ 83.9 million $ 8,304
Dec 19, 4 AM $ 0.0843
-3.88%
$ 84.3 million $ 8,267
Dec 19, 3 AM $ 0.0877
+0.00%
$ 87.7 million $ 8,337
Dec 19, 2 AM $ 0.0876
-1.24%
$ 87.6 million $ 8,348
Dec 19, 1 AM $ 0.0879
+0.46%
$ 87.9 million $ 8,447
Dec 19, 12 AM $ 0.0838
+2.20%
$ 83.8 million $ 8,517
Dec 18, 11 PM $ 0.0818
-0.24%
$ 81.8 million $ 5,871
Dec 18, 10 PM $ 0.082
+0.00%
$ 82 million $ 5,977
Dec 18, 9 PM $ 0.082
+0.12%
$ 82 million $ 6,234
Dec 18, 8 PM $ 0.0819
-1.44%
$ 81.9 million $ 6,337
Dec 18, 7 PM $ 0.0831
-1.31%
$ 83.1 million $ 6,340
Dec 18, 6 PM $ 0.0843
-2.77%
$ 85.7 million $ 6,313
Dec 18, 5 PM $ 0.0868
-4.19%
$ 86.8 million $ 6,281
Dec 18, 4 PM $ 0.0906
+1.80%
$ 90.6 million $ 6,303
Dec 18, 3 PM $ 0.089
-1.55%
$ 89 million $ 6,388
Dec 18, 2 PM $ 0.09
+5.14%
$ 90 million $ 7,481
Dec 18, 1 PM $ 0.0856
-0.35%
$ 85.6 million $ 7,678
Dec 18, 9 AM $ 0.0923
-1.07%
$ 92.3 million $ 8,124
Dec 18, 8 AM $ 0.0922
-0.22%
$ 92.2 million $ 8,120