LinkPay Historical Data

LP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 0.0807
+1.25%
$ 80.7 million $ 3,759
Dec 22, 1 PM $ 0.08
-0.74%
$ 80 million $ 3,764
Dec 22, 12 PM $ 0.0804
+1.13%
$ 80.4 million $ 5,778
Dec 22, 11 AM $ 0.0798
-1.36%
$ 79.8 million $ 5,987
Dec 22, 10 AM $ 0.0806
+0.12%
$ 80.6 million $ 5,974
Dec 22, 9 AM $ 0.0806
-0.12%
$ 80.6 million $ 6,025
Dec 22, 8 AM $ 0.0799
-0.62%
$ 79.9 million $ 6,055
Dec 22, 7 AM $ 0.0805
-0.25%
$ 80.5 million $ 6,037
Dec 22, 6 AM $ 0.0805
+0.50%
$ 80.5 million $ 6,080
Dec 22, 5 AM $ 0.0807
+0.75%
$ 80.7 million $ 6,099
Dec 22, 4 AM $ 0.0805
-0.25%
$ 80.5 million $ 6,069
Dec 22, 3 AM $ 0.0808
+0.50%
$ 80.8 million $ 6,069
Dec 22, 2 AM $ 0.0807
+0.62%
$ 80.7 million $ 6,069
Dec 22, 1 AM $ 0.081
+0.75%
$ 81 million $ 6,101
Dec 22, 12 AM $ 0.0808
+0.00%
$ 80.8 million $ 6,134
Dec 21, 11 PM $ 0.0769
-2.04%
$ 76.9 million $ 6,228
Dec 21, 10 PM $ 0.0785
+0.13%
$ 78.5 million $ 6,202
Dec 21, 9 PM $ 0.0784
+0.51%
$ 78.4 million $ 6,206
Dec 21, 8 PM $ 0.078
+0.00%
$ 78 million $ 6,174
Dec 21, 7 PM $ 0.0785
+0.77%
$ 78.5 million $ 6,175
Dec 21, 6 PM $ 0.0779
-0.89%
$ 77.9 million $ 6,178
Dec 21, 5 PM $ 0.0786
-1.87%
$ 78.6 million $ 6,213
Dec 21, 4 PM $ 0.0801
+0.88%
$ 80.1 million $ 6,215
Dec 21, 3 PM $ 0.0794
-0.50%
$ 79.4 million $ 6,263
Dec 21, 2 PM $ 0.0798
-0.25%
$ 79.8 million $ 6,356
Dec 21, 1 PM $ 0.0794
-1.49%
$ 79.4 million $ 6,285
Dec 21, 12 PM $ 0.0806
-0.37%
$ 80.6 million $ 4,161
Dec 21, 11 AM $ 0.0809
+0.50%
$ 80.9 million $ 3,908
Dec 21, 10 AM $ 0.0805
+0.00%
$ 80.5 million $ 3,742
Dec 21, 9 AM $ 0.0805
-3.01%
$ 80.5 million $ 3,821
Dec 21, 8 AM $ 0.083
-0.84%
$ 83 million $ 3,777
Dec 21, 7 AM $ 0.0835
-0.12%
$ 83.5 million $ 3,715
Dec 21, 6 AM $ 0.0843
+0.12%
$ 84.3 million $ 3,669
Dec 21, 5 AM $ 0.0842
+2.56%
$ 84.2 million $ 3,641
Dec 21, 4 AM $ 0.0821
+0.61%
$ 82.1 million $ 3,656
Dec 21, 3 AM $ 0.0816
-1.33%
$ 81.6 million $ 3,668
Dec 21, 2 AM $ 0.0819
-0.73%
$ 81.9 million $ 3,629
Dec 21, 1 AM $ 0.0819
+0.74%
$ 81.9 million $ 3,589
Dec 21, 12 AM $ 0.0813
-1.93%
$ 81.3 million $ 3,600
Dec 20, 11 PM $ 0.0819
+0.74%
$ 81.9 million $ 3,543
Dec 20, 10 PM $ 0.0813
+0.62%
$ 81.3 million $ 3,568
Dec 20, 9 PM $ 0.0816
-0.37%
$ 81.6 million $ 3,555
Dec 20, 8 PM $ 0.0819
-1.44%
$ 81.9 million $ 3,553
Dec 20, 7 PM $ 0.0823
+1.11%
$ 82.3 million $ 3,554
Dec 20, 6 PM $ 0.081
-0.25%
$ 81 million $ 3,517
Dec 20, 5 PM $ 0.0811
+0.37%
$ 81.1 million $ 3,506
Dec 20, 4 PM $ 0.0808
-0.37%
$ 80.8 million $ 3,517
Dec 20, 3 PM $ 0.0808
-0.49%
$ 80.8 million $ 3,473
Dec 20, 2 PM $ 0.0809
-0.37%
$ 80.9 million $ 3,481
Dec 20, 1 PM $ 0.0812
+0.37%
$ 81.2 million $ 3,492