LinkPay Historical Data

LP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0751
-0.27%
$ 75.1 million $ 3,212
Dec 24, 3 PM $ 0.0748
-0.40%
$ 74.8 million $ 3,199
Dec 24, 2 PM $ 0.0751
-0.13%
$ 75.1 million $ 3,177
Dec 24, 1 PM $ 0.0752
+0.00%
$ 75.2 million $ 3,240
Dec 24, 12 PM $ 0.0752
-0.13%
$ 75.2 million $ 3,243
Dec 24, 11 AM $ 0.0753
+1.89%
$ 75.3 million $ 3,217
Dec 24, 10 AM $ 0.0734
-0.81%
$ 73.4 million $ 3,230
Dec 24, 9 AM $ 0.0737
-2.38%
$ 73.7 million $ 3,210
Dec 24, 8 AM $ 0.0752
+1.62%
$ 75.2 million $ 3,232
Dec 24, 7 AM $ 0.0743
+0.54%
$ 74.3 million $ 3,167
Dec 24, 6 AM $ 0.0739
+0.54%
$ 73.9 million $ 3,237
Dec 24, 5 AM $ 0.0738
+1.23%
$ 73.8 million $ 3,150
Dec 24, 4 AM $ 0.0735
-3.29%
$ 73.5 million $ 3,134
Dec 24, 3 AM $ 0.076
+0.00%
$ 76.1 million $ 3,122
Dec 24, 2 AM $ 0.076
-0.52%
$ 76 million $ 3,237
Dec 24, 1 AM $ 0.0765
+0.39%
$ 76.5 million $ 3,230
Dec 24, 12 AM $ 0.0761
+4.25%
$ 76.1 million $ 3,184
Dec 23, 11 PM $ 0.0725
+0.55%
$ 72.5 million $ 3,186
Dec 23, 10 PM $ 0.0756
-1.56%
$ 75.6 million $ 3,198
Dec 23, 9 PM $ 0.0766
+0.00%
$ 76.6 million $ 3,132
Dec 23, 8 PM $ 0.0766
+0.00%
$ 76.6 million $ 3,321
Dec 23, 7 PM $ 0.0766
-0.91%
$ 76.6 million $ 3,463
Dec 23, 6 PM $ 0.0776
+1.57%
$ 77.6 million $ 3,473
Dec 23, 5 PM $ 0.0767
-0.65%
$ 76.7 million $ 3,481
Dec 23, 4 PM $ 0.0773
-0.64%
$ 77.3 million $ 3,520
Dec 23, 3 PM $ 0.0773
+0.26%
$ 77.3 million $ 3,604
Dec 23, 2 PM $ 0.0768
-0.90%
$ 76.8 million $ 3,604
Dec 23, 1 PM $ 0.0778
+0.26%
$ 77.8 million $ 3,583
Dec 23, 12 PM $ 0.0767
+0.26%
$ 76.7 million $ 3,610
Dec 23, 11 AM $ 0.0765
-1.92%
$ 76.5 million $ 3,595
Dec 23, 10 AM $ 0.0773
+0.52%
$ 77.3 million $ 3,610
Dec 23, 9 AM $ 0.0769
-0.52%
$ 76.9 million $ 3,524
Dec 23, 8 AM $ 0.0779
+0.78%
$ 77.9 million $ 3,565
Dec 23, 7 AM $ 0.0768
-3.40%
$ 76.8 million $ 3,653
Dec 23, 6 AM $ 0.079
+1.15%
$ 79 million $ 3,595
Dec 23, 5 AM $ 0.0781
-1.88%
$ 78.1 million $ 3,679
Dec 23, 4 AM $ 0.0796
+0.13%
$ 79.6 million $ 3,648
Dec 23, 3 AM $ 0.0796
+0.13%
$ 79.6 million $ 3,605
Dec 23, 2 AM $ 0.0795
-0.25%
$ 79.5 million $ 3,555
Dec 23, 1 AM $ 0.0794
-0.75%
$ 79.4 million $ 3,597
Dec 23, 12 AM $ 0.0799
+0.25%
$ 79.9 million $ 3,614
Dec 22, 11 PM $ 0.0793
+0.00%
$ 79.4 million $ 3,607
Dec 22, 10 PM $ 0.0795
-0.87%
$ 79.5 million $ 3,658
Dec 22, 9 PM $ 0.0801
+0.25%
$ 80.1 million $ 3,703
Dec 22, 8 PM $ 0.0799
+0.76%
$ 79.9 million $ 3,664
Dec 22, 7 PM $ 0.0801
+0.25%
$ 80.1 million $ 3,672
Dec 22, 6 PM $ 0.0801
+0.00%
$ 80.1 million $ 3,718
Dec 22, 5 PM $ 0.08
+0.50%
$ 80 million $ 3,785
Dec 22, 4 PM $ 0.0805
+0.63%
$ 80.5 million $ 3,770
Dec 22, 3 PM $ 0.08
-0.99%
$ 80 million $ 3,761