LinkPay Historical Data

LP Page 75
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0705
-0.14%
$ 70.5 million $ 3,429
Dec 26, 11 PM $ 0.0711
+0.85%
$ 71.1 million $ 3,432
Dec 26, 10 PM $ 0.0709
-0.84%
$ 70.9 million $ 3,438
Dec 26, 9 PM $ 0.071
+0.85%
$ 71 million $ 3,516
Dec 26, 8 PM $ 0.0706
-0.84%
$ 70.6 million $ 3,503
Dec 26, 7 PM $ 0.0705
-0.28%
$ 70.5 million $ 3,492
Dec 26, 6 PM $ 0.0704
-0.28%
$ 70.4 million $ 3,452
Dec 26, 5 PM $ 0.0707
+0.71%
$ 70.7 million $ 3,458
Dec 26, 4 PM $ 0.0706
-0.14%
$ 70.6 million $ 3,447
Dec 26, 3 PM $ 0.0713
+1.71%
$ 71.3 million $ 3,471
Dec 26, 2 PM $ 0.0708
+0.43%
$ 70.8 million $ 3,456
Dec 26, 1 PM $ 0.0707
+0.43%
$ 70.7 million $ 3,383
Dec 26, 12 PM $ 0.0707
-0.28%
$ 70.7 million $ 3,327
Dec 26, 11 AM $ 0.0709
+0.42%
$ 70.9 million $ 3,438
Dec 26, 10 AM $ 0.0705
-0.14%
$ 70.5 million $ 3,498
Dec 26, 9 AM $ 0.0702
-1.13%
$ 70.2 million $ 3,469
Dec 26, 8 AM $ 0.0703
-1.54%
$ 70.3 million $ 3,484
Dec 26, 7 AM $ 0.0703
-0.28%
$ 70.3 million $ 3,422
Dec 26, 6 AM $ 0.0704
-0.71%
$ 70.4 million $ 3,512
Dec 26, 5 AM $ 0.0713
+0.99%
$ 71.3 million $ 3,585
Dec 26, 4 AM $ 0.0708
+0.71%
$ 70.8 million $ 3,652
Dec 26, 3 AM $ 0.0713
+0.99%
$ 71.3 million $ 3,595
Dec 26, 2 AM $ 0.0708
+0.43%
$ 70.8 million $ 3,582
Dec 26, 1 AM $ 0.0709
-0.14%
$ 70.9 million $ 3,629
Dec 26, 12 AM $ 0.0708
+0.14%
$ 70.8 million $ 3,629
Dec 25, 11 PM $ 0.0711
+0.57%
$ 71.1 million $ 3,667
Dec 25, 10 PM $ 0.0703
-1.40%
$ 70.3 million $ 3,677
Dec 25, 3 PM $ 0.0754
+0.00%
$ 75.4 million $ 3,697
Dec 25, 2 PM $ 0.075
-0.53%
$ 75 million $ 3,668
Dec 25, 1 PM $ 0.0751
+0.54%
$ 75.1 million $ 3,716
Dec 25, 12 PM $ 0.0745
-0.93%
$ 74.5 million $ 3,772
Dec 25, 11 AM $ 0.0754
-0.13%
$ 75.4 million $ 3,736
Dec 25, 10 AM $ 0.0756
+1.20%
$ 75.6 million $ 3,723
Dec 25, 9 AM $ 0.0748
-0.66%
$ 74.8 million $ 3,820
Dec 25, 8 AM $ 0.0754
+0.40%
$ 75.4 million $ 3,785
Dec 25, 7 AM $ 0.0746
-0.13%
$ 74.6 million $ 3,782
Dec 25, 6 AM $ 0.0755
+0.67%
$ 75.5 million $ 3,687
Dec 25, 5 AM $ 0.0752
+0.40%
$ 75.2 million $ 3,694
Dec 25, 4 AM $ 0.0755
+0.13%
$ 75.5 million $ 3,699
Dec 25, 3 AM $ 0.0756
+0.93%
$ 75.6 million $ 3,747
Dec 25, 2 AM $ 0.0753
+0.94%
$ 74.8 million $ 3,672
Dec 25, 1 AM $ 0.0746
-0.27%
$ 74.6 million $ 3,591
Dec 25, 12 AM $ 0.0748
+0.13%
$ 74.8 million $ 3,624
Dec 24, 11 PM $ 0.0747
-0.27%
$ 75.4 million $ 3,578
Dec 24, 10 PM $ 0.075
-0.66%
$ 75 million $ 3,556
Dec 24, 9 PM $ 0.0755
+0.00%
$ 75.5 million $ 3,608
Dec 24, 8 PM $ 0.0755
-0.13%
$ 75.5 million $ 3,454
Dec 24, 7 PM $ 0.0756
+0.40%
$ 75.6 million $ 3,315
Dec 24, 6 PM $ 0.0753
-0.40%
$ 75.3 million $ 3,298
Dec 24, 5 PM $ 0.0756
+0.67%
$ 75.6 million $ 3,242