LinkPay Historical Data

LP Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.0717
-0.14%
$ 71.7 million $ 3,295
Dec 31, 3 AM $ 0.0718
+0.00%
$ 71.8 million $ 3,347
Dec 31, 2 AM $ 0.0718
+0.14%
$ 71.8 million $ 3,436
Dec 31, 1 AM $ 0.0717
-0.14%
$ 71.7 million $ 3,439
Dec 31, 12 AM $ 0.0718
+0.14%
$ 71.8 million $ 3,511
Dec 30, 11 PM $ 0.0718
-1.64%
$ 71.8 million $ 3,505
Dec 30, 10 PM $ 0.0728
+0.28%
$ 72.8 million $ 3,505
Dec 30, 9 PM $ 0.0726
+0.41%
$ 72.6 million $ 3,468
Dec 30, 8 PM $ 0.0722
-0.41%
$ 72.2 million $ 3,417
Dec 30, 7 PM $ 0.0721
-0.41%
$ 72.1 million $ 3,416
Dec 30, 6 PM $ 0.0726
+0.14%
$ 72.6 million $ 3,460
Dec 30, 5 PM $ 0.0718
-0.83%
$ 71.8 million $ 3,516
Dec 30, 4 PM $ 0.072
+0.00%
$ 72 million $ 3,533
Dec 30, 3 PM $ 0.0721
-0.41%
$ 72.1 million $ 3,537
Dec 30, 2 PM $ 0.0719
-1.37%
$ 71.9 million $ 3,524
Dec 30, 1 PM $ 0.0726
+0.41%
$ 72.6 million $ 3,610
Dec 30, 12 PM $ 0.0726
-0.41%
$ 72.6 million $ 3,602
Dec 30, 11 AM $ 0.0729
+0.55%
$ 72.9 million $ 3,619
Dec 30, 10 AM $ 0.0719
-0.42%
$ 71.9 million $ 3,523
Dec 30, 9 AM $ 0.0724
-0.14%
$ 72.4 million $ 3,543
Dec 30, 8 AM $ 0.0728
+1.25%
$ 71.3 million $ 3,537
Dec 30, 7 AM $ 0.071
-2.87%
$ 71 million $ 3,556
Dec 30, 6 AM $ 0.0731
+0.55%
$ 73.1 million $ 3,594
Dec 30, 5 AM $ 0.0717
-1.10%
$ 71.7 million $ 3,583
Dec 30, 4 AM $ 0.0722
+0.42%
$ 71.9 million $ 3,597
Dec 30, 3 AM $ 0.0718
-0.83%
$ 71.8 million $ 3,552
Dec 30, 2 AM $ 0.0725
+1.26%
$ 72.3 million $ 3,458
Dec 30, 1 AM $ 0.0718
-0.14%
$ 71.8 million $ 3,436
Dec 30, 12 AM $ 0.0719
-0.69%
$ 71.9 million $ 3,406
Dec 29, 11 PM $ 0.0724
+0.28%
$ 72.4 million $ 3,419
Dec 29, 10 PM $ 0.0725
+0.14%
$ 72.5 million $ 3,429
Dec 29, 9 PM $ 0.0722
-0.55%
$ 72.2 million $ 3,457
Dec 29, 8 PM $ 0.0734
+0.82%
$ 73.4 million $ 3,377
Dec 29, 7 PM $ 0.0727
-0.41%
$ 72.7 million $ 3,292
Dec 29, 6 PM $ 0.0732
+2.38%
$ 73.2 million $ 3,229
Dec 29, 5 PM $ 0.0715
-2.72%
$ 71.5 million $ 3,192
Dec 29, 4 PM $ 0.0735
-1.08%
$ 73.5 million $ 3,176
Dec 29, 3 PM $ 0.0743
+0.81%
$ 74.3 million $ 3,240
Dec 29, 2 PM $ 0.0738
-0.14%
$ 73.8 million $ 3,238
Dec 29, 1 PM $ 0.075
+2.04%
$ 75 million $ 3,223
Dec 29, 12 PM $ 0.0735
-1.08%
$ 73.5 million $ 3,312
Dec 29, 11 AM $ 0.0741
+0.68%
$ 74.1 million $ 5,755
Dec 29, 10 AM $ 0.0739
+0.14%
$ 73.9 million $ 5,820
Dec 29, 9 AM $ 0.073
-1.35%
$ 73 million $ 5,744
Dec 29, 8 AM $ 0.074
+0.00%
$ 74 million $ 5,726
Dec 29, 7 AM $ 0.0738
+1.10%
$ 73.8 million $ 5,725
Dec 29, 6 AM $ 0.0734
-0.54%
$ 73.4 million $ 5,717
Dec 29, 5 AM $ 0.0735
-0.68%
$ 73.7 million $ 5,774
Dec 29, 4 AM $ 0.0734
-1.48%
$ 73.4 million $ 5,863
Dec 29, 3 AM $ 0.0745
+0.68%
$ 74.5 million $ 5,898