LinkPay Historical Data

LP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.08
+0.25%
$ 80 million $ 3,601
Jan 8, 6 PM $ 0.0807
-2.30%
$ 80.7 million $ 3,509
Jan 8, 5 PM $ 0.081
+2.14%
$ 81 million $ 3,449
Jan 8, 4 PM $ 0.0795
-2.21%
$ 79.5 million $ 3,432
Jan 8, 3 PM $ 0.0812
+1.37%
$ 81.2 million $ 3,470
Jan 8, 2 PM $ 0.0801
+3.76%
$ 80.1 million $ 3,429
Jan 8, 9 AM $ 0.0713
+0.28%
$ 71.3 million $ 3,285
Jan 8, 8 AM $ 0.0713
+0.42%
$ 71.3 million $ 3,336
Jan 8, 7 AM $ 0.071
+0.00%
$ 71 million $ 3,338
Jan 8, 6 AM $ 0.0712
+0.71%
$ 71.2 million $ 3,407
Jan 8, 5 AM $ 0.0707
-0.56%
$ 71.2 million $ 3,531
Jan 8, 4 AM $ 0.0709
-3.41%
$ 70.9 million $ 3,541
Jan 8, 3 AM $ 0.0732
-0.14%
$ 73.5 million $ 3,489
Jan 8, 2 AM $ 0.0733
-0.41%
$ 73.7 million $ 3,481
Jan 8, 1 AM $ 0.0735
-0.41%
$ 73.5 million $ 3,493
Jan 8, 12 AM $ 0.074
+0.54%
$ 74 million $ 3,422
Jan 7, 11 PM $ 0.0736
-0.41%
$ 73.6 million $ 3,427
Jan 7, 10 PM $ 0.0739
+0.00%
$ 73.9 million $ 3,498
Jan 7, 9 PM $ 0.0741
+0.68%
$ 74.1 million $ 3,461
Jan 7, 8 PM $ 0.0733
-0.68%
$ 73.3 million $ 3,450
Jan 7, 7 PM $ 0.0732
-1.08%
$ 73.2 million $ 3,529
Jan 7, 6 PM $ 0.074
-0.13%
$ 74 million $ 3,546
Jan 7, 5 PM $ 0.0741
-0.40%
$ 74.1 million $ 3,565
Jan 7, 4 PM $ 0.0744
+0.95%
$ 74.4 million $ 3,540
Jan 7, 3 PM $ 0.0737
-1.21%
$ 73.7 million $ 3,380
Jan 7, 2 PM $ 0.0747
+1.49%
$ 74.7 million $ 3,282
Jan 7, 1 PM $ 0.0741
+0.27%
$ 74.1 million $ 3,095
Jan 7, 12 PM $ 0.0739
-0.14%
$ 73.9 million $ 2,985
Jan 7, 11 AM $ 0.0745
+1.22%
$ 74.5 million $ 2,939
Jan 7, 10 AM $ 0.074
-1.20%
$ 74 million $ 2,991
Jan 7, 9 AM $ 0.0749
-0.27%
$ 74.9 million $ 2,987
Jan 7, 8 AM $ 0.0749
-0.13%
$ 74.9 million $ 3,002
Jan 7, 7 AM $ 0.0748
-0.27%
$ 74.8 million $ 2,976
Jan 7, 6 AM $ 0.0749
+0.13%
$ 74.9 million $ 2,973
Jan 7, 5 AM $ 0.075
-0.13%
$ 75 million $ 2,924
Jan 7, 4 AM $ 0.0751
+0.40%
$ 74.9 million $ 2,939
Jan 7, 3 AM $ 0.0751
+0.13%
$ 75.1 million $ 2,967
Jan 7, 2 AM $ 0.0749
-0.13%
$ 74.9 million $ 2,969
Jan 7, 1 AM $ 0.0751
-0.53%
$ 75.1 million $ 2,961
Jan 7, 12 AM $ 0.0755
-0.92%
$ 75.5 million $ 3,024
Jan 6, 11 PM $ 0.0758
+0.00%
$ 75.8 million $ 3,076
Jan 6, 10 PM $ 0.0758
-0.79%
$ 75.8 million $ 2,987
Jan 6, 9 PM $ 0.0751
-0.27%
$ 75.1 million $ 2,956
Jan 6, 8 PM $ 0.0767
+1.46%
$ 76.7 million $ 2,940
Jan 6, 7 PM $ 0.0758
-1.04%
$ 75.8 million $ 2,933
Jan 6, 6 PM $ 0.0766
+1.06%
$ 76.6 million $ 2,987
Jan 6, 5 PM $ 0.0767
+1.05%
$ 76.7 million $ 2,929
Jan 6, 4 PM $ 0.0759
+1.20%
$ 75.9 million $ 2,936
Jan 6, 3 PM $ 0.075
+0.00%
$ 75 million $ 2,999
Jan 6, 2 PM $ 0.075
+0.40%
$ 75 million $ 3,125