LinkPay Historical Data

LP Page 68
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.0776
-1.40%
$ 77.6 million $ 3,631
Jan 10, 7 PM $ 0.0785
-0.76%
$ 78.5 million $ 3,614
Jan 10, 6 PM $ 0.079
+0.25%
$ 79 million $ 3,699
Jan 10, 5 PM $ 0.0801
+2.17%
$ 80.1 million $ 3,741
Jan 10, 4 PM $ 0.0783
-0.89%
$ 78.3 million $ 3,710
Jan 10, 3 PM $ 0.079
+0.25%
$ 79 million $ 3,729
Jan 10, 2 PM $ 0.078
-2.74%
$ 78 million $ 3,745
Jan 10, 1 PM $ 0.0792
+0.64%
$ 79.2 million $ 3,702
Jan 10, 12 PM $ 0.0795
-0.62%
$ 79.5 million $ 3,762
Jan 10, 11 AM $ 0.0787
+1.81%
$ 78.7 million $ 3,671
Jan 10, 10 AM $ 0.0765
-1.16%
$ 76.5 million $ 3,661
Jan 10, 9 AM $ 0.0771
-0.13%
$ 77.1 million $ 3,731
Jan 10, 8 AM $ 0.0782
+1.03%
$ 78.2 million $ 3,690
Jan 10, 7 AM $ 0.0774
+1.44%
$ 77.4 million $ 3,675
Jan 10, 6 AM $ 0.0763
-2.55%
$ 77.1 million $ 3,705
Jan 10, 5 AM $ 0.0792
+2.06%
$ 79.2 million $ 3,669
Jan 10, 4 AM $ 0.0768
-1.66%
$ 77.5 million $ 3,660
Jan 10, 3 AM $ 0.0781
-0.76%
$ 78.5 million $ 3,685
Jan 10, 2 AM $ 0.0787
-1.50%
$ 78.7 million $ 3,725
Jan 10, 1 AM $ 0.0795
+1.92%
$ 79.5 million $ 3,766
Jan 10, 12 AM $ 0.0779
-0.51%
$ 77.9 million $ 3,796
Jan 9, 11 PM $ 0.0783
+0.51%
$ 78.3 million $ 3,877
Jan 9, 10 PM $ 0.0781
-0.13%
$ 78.1 million $ 3,881
Jan 9, 9 PM $ 0.0783
+1.16%
$ 78.3 million $ 3,832
Jan 9, 8 PM $ 0.0774
-1.78%
$ 77.4 million $ 3,842
Jan 9, 7 PM $ 0.0789
-0.38%
$ 78.9 million $ 3,828
Jan 9, 6 PM $ 0.0792
+0.76%
$ 79.2 million $ 3,810
Jan 9, 5 PM $ 0.0786
-2.12%
$ 78.6 million $ 3,864
Jan 9, 4 PM $ 0.0803
+3.21%
$ 80.3 million $ 3,931
Jan 9, 3 PM $ 0.0778
+0.78%
$ 77.8 million $ 3,903
Jan 9, 2 PM $ 0.0772
-0.90%
$ 77.2 million $ 3,882
Jan 9, 1 PM $ 0.0779
+0.39%
$ 77.9 million $ 3,874
Jan 9, 12 PM $ 0.0776
-3.48%
$ 77.6 million $ 3,769
Jan 9, 11 AM $ 0.0804
+1.52%
$ 80.4 million $ 3,854
Jan 9, 10 AM $ 0.0792
+0.64%
$ 79.2 million $ 3,894
Jan 9, 9 AM $ 0.0787
+1.94%
$ 78.7 million $ 3,808
Jan 9, 8 AM $ 0.0772
-1.91%
$ 77.2 million $ 3,823
Jan 9, 7 AM $ 0.0787
-0.76%
$ 78.7 million $ 3,814
Jan 9, 6 AM $ 0.0785
-1.51%
$ 78.5 million $ 3,714
Jan 9, 5 AM $ 0.0797
+1.66%
$ 79.7 million $ 3,658
Jan 9, 4 AM $ 0.0784
+0.90%
$ 78.4 million $ 3,649
Jan 9, 3 AM $ 0.0783
+0.64%
$ 78.3 million $ 3,686
Jan 9, 2 AM $ 0.0787
+1.68%
$ 78.7 million $ 3,699
Jan 9, 1 AM $ 0.0777
-0.89%
$ 77.7 million $ 3,681
Jan 9, 12 AM $ 0.0784
+1.16%
$ 78.4 million $ 3,616
Jan 8, 11 PM $ 0.0775
+0.26%
$ 77.5 million $ 3,592
Jan 8, 10 PM $ 0.0773
-2.15%
$ 77.3 million $ 3,539
Jan 8, 9 PM $ 0.0789
-2.11%
$ 78.9 million $ 3,629
Jan 8, 8 PM $ 0.0806
+0.75%
$ 80.6 million $ 3,638
Jan 8, 7 PM $ 0.08
+0.25%
$ 80 million $ 3,601