Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkPay Historical Data

LP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.0763
-4.27%
$76.3 million $3,539
Jan 12, 2026 $0.08
+0.38%
$80 million $3,630
Jan 11, 2026 $0.0797
+1.53%
$79.7 million $3,695
Jan 10, 2026 $0.0782
-0.13%
$78.2 million $3,563
Jan 9, 2026 $0.0783
+1.03%
$78.3 million $3,877
Jan 8, 2026 $0.0775
+5.30%
$77.5 million $3,592
Jan 7, 2026 $0.0736
-3.41%
$73.6 million $3,427
Jan 6, 2026 $0.0758
-0.39%
$75.8 million $3,076
Jan 5, 2026 $0.0761
-0.39%
$76.1 million $3,219
Jan 4, 2026 $0.0765
-3.53%
$76.5 million $3,613
Jan 3, 2026 $0.0792
-1.86%
$79.2 million $3,819
Jan 2, 2026 $0.0807
+12.87%
$80.7 million $4,447
Jan 1, 2026 $0.0715
+0.28%
$71.5 million $3,513
Dec 31, 2025 $0.0711
-0.84%
$71.3 million $3,302
Dec 30, 2025 $0.0728
+0.55%
$71.8 million $3,505
Dec 29, 2025 $0.0725
-1.89%
$72.4 million $3,429
Dec 28, 2025 $0.0723
+2.12%
$73 million $5,882
Dec 27, 2025 $0.0715
+1.27%
$70.8 million $3,399
Dec 26, 2025 $0.0709
+0.28%
$71.1 million $3,438
Dec 25, 2025 $0.0703
-5.89%
$71.1 million $3,677
Dec 24, 2025 $0.075
+2.74%
$75.4 million $3,556
Dec 23, 2025 $0.0756
-5.14%
$72.5 million $3,198
Dec 22, 2025 $0.0795
-1.61%
$79.4 million $3,658
Dec 21, 2025 $0.0785
-5.31%
$76.9 million $6,202
Dec 20, 2025 $0.0813
-2.17%
$81.9 million $3,568
Dec 19, 2025 $0.0829
+1.10%
$82.8 million $6,375
Dec 18, 2025 $0.082
-9.89%
$81.8 million $5,977
Dec 17, 2025 $0.0929
-1.59%
$90.7 million $5,472
Dec 16, 2025 $0.0898
-24.28%
$89.8 million $6,025
Dec 15, 2025 $0.107
-20.31%
$106.7 million $35,286
Download