Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkPay Historical Data

LP Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 4 AM $0.054
+0.00%
$54 million $1,903
Apr 15, 3 AM $0.054
+0.00%
$54 million $1,903
Apr 15, 2 AM $0.054
+0.00%
$54 million $1,903
Apr 15, 1 AM $0.054
+0.00%
$54 million $1,903
Apr 15, 12 AM $0.054
+0.00%
$54 million $1,903
Apr 14, 11 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 10 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 9 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 8 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 7 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 6 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 5 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 4 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 3 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 2 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 1 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 12 PM $0.054
+0.00%
$54 million $1,903
Apr 14, 11 AM $0.054
+0.00%
$54 million $1,904
Apr 14, 10 AM $0.054
+0.00%
$54 million $1,914
Apr 14, 9 AM $0.054
+0.00%
$54 million $1,916
Apr 14, 8 AM $0.054
+0.00%
$54 million $1,916
Apr 14, 7 AM $0.054
+3.85%
$54 million $1,916
Apr 14, 6 AM $0.052
+0.00%
$52 million $2,337
Apr 14, 5 AM $0.052
+0.00%
$52 million $2,337
Apr 14, 4 AM $0.052
-3.70%
$52 million $2,337
Apr 14, 3 AM $0.054
+0.00%
$54 million $2,337
Apr 14, 2 AM $0.054
+0.00%
$54 million $2,337
Apr 14, 1 AM $0.054
+0.00%
$54 million $2,454
Apr 14, 12 AM $0.054
+0.00%
$54 million $2,454
Apr 13, 11 PM $0.054
+0.00%
$54 million $2,454
Apr 13, 10 PM $0.054
+0.00%
$54 million $2,454
Apr 13, 9 PM $0.054
+0.00%
$54 million $2,454
Apr 13, 8 PM $0.054
+0.00%
$54 million $2,454
Apr 13, 7 PM $0.054
+0.00%
$54 million $2,454
Apr 13, 6 PM $0.054
+0.00%
$54 million $2,454
Apr 13, 5 PM $0.054
+0.00%
$54 million $2,454
Apr 13, 11 AM $0.067
+0.00%
$67 million $2,444
Apr 13, 10 AM $0.066
+0.00%
$66 million $2,441
Apr 13, 9 AM $0.066
+0.00%
$66 million $2,441
Apr 13, 8 AM $0.066
+0.00%
$66 million $2,441
Apr 13, 7 AM $0.066
-1.49%
$66 million $2,441
Apr 13, 6 AM $0.067
+0.00%
$67 million $117
Apr 13, 5 AM $0.067
+0.00%
$67 million $4,310
Apr 13, 4 AM $0.067
+0.00%
$67 million $4,310
Apr 13, 3 AM $0.067
+0.00%
$67 million $4,310
Apr 13, 1 AM $0.066
+0.00%
$66 million $4,193
Apr 13, 12 AM $0.066
+0.00%
$66 million $4,193
Apr 12, 11 PM $0.066
+0.00%
$66 million $4,193
Apr 12, 10 PM $0.066
+0.00%
$66 million $4,193
Apr 12, 9 PM $0.066
+0.00%
$66 million $4,193