Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkPay Historical Data

LP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2026 $0.0818
-0.12%
$81.8 million $1,811
Mar 3, 2026 $0.0819
+0.12%
$81.9 million $5,936
Mar 2, 2026 $0.0819
+0.00%
$81.9 million $2,663
Mar 1, 2026 $0.075
-8.42%
$75 million $2,659
Feb 28, 2026 $0.0819
+0.12%
$81.9 million $2,969
Feb 27, 2026 $0.0818
-0.12%
$81.8 million $2,965
Feb 26, 2026 $0.0819
+0.49%
$81.9 million $2,969
Feb 25, 2026 $0.0815
+0.62%
$81.5 million $2,650
Feb 24, 2026 $0.081
+1.25%
$81 million $2,604
Feb 23, 2026 $0.08
+6.67%
$80 million $1,715
Feb 22, 2026 $0.075
-6.25%
$75 million $2,059
Feb 21, 2026 $0.08
-4.42%
$80 million $3,585
Feb 20, 2026 $0.0837
+0.00%
$83.7 million $2,387
Feb 19, 2026 $0.0837
+0.00%
$83.7 million $2,783
Feb 18, 2026 $0.0836
+0.00%
$83.6 million $2,783
Feb 17, 2026 $0.0836
-0.12%
$83.6 million $2,120
Feb 16, 2026 $0.0837
+0.24%
$83.7 million $2,105
Feb 15, 2026 $0.0835
-0.36%
$83.5 million $2,124
Feb 14, 2026 $0.0838
+0.36%
$83.8 million $5,264
Feb 13, 2026 $0.0835
-0.36%
$83.5 million $2,719
Feb 12, 2026 $0.0838
-0.12%
$83.8 million $2,176
Feb 11, 2026 $0.0839
+0.00%
$83.9 million $2,961
Feb 10, 2026 $0.084
+0.00%
$-- $0
Feb 9, 2026 $0.084
-0.59%
$84 million $2,963
Feb 8, 2026 $0.0845
-0.47%
$84.5 million $2,835
Feb 7, 2026 $0.0849
+1.07%
$84.9 million $1,573
Feb 6, 2026 $0.084
+5.00%
$84 million $5,975
Feb 5, 2026 $0.08
-5.33%
$80 million $3,446
Feb 4, 2026 $0.0845
-3.87%
$84.5 million $1,976
Feb 3, 2026 $0.0879
+0.00%
$87.9 million $1,101
Feb 2, 2026 $0.0879
+1.15%
$87.9 million $4,061
Feb 1, 2026 $0.0869
-0.11%
$86.9 million $1,542
Jan 31, 2026 $0.087
+0.12%
$87 million $2,219
Jan 30, 2026 $0.0869
-0.11%
$86.9 million $1,791
Jan 29, 2026 $0.087
-1.14%
$87 million $2,131
Jan 28, 2026 $0.088
-0.56%
$88 million $1,335
Jan 27, 2026 $0.0885
-1.12%
$88.5 million $1,376
Jan 26, 2026 $0.0895
-0.11%
$89.5 million $994
Jan 25, 2026 $0.0896
-0.11%
$89.6 million $2,279
Jan 24, 2026 $0.0897
-0.11%
$89.7 million $1,669
Jan 23, 2026 $0.0898
-0.11%
$89.8 million $1,340
Jan 22, 2026 $0.0899
+0.22%
$89.9 million $4,118
Jan 21, 2026 $0.0897
+0.22%
$89.7 million $3,477
Jan 20, 2026 $0.0895
+0.56%
$89.5 million $3,407
Jan 19, 2026 $0.089
-1.11%
$89 million $3,277
Jan 18, 2026 $0.09
+3.57%
$90 million $2,729
Jan 17, 2026 $0.0869
+1.28%
$86.9 million $3,156
Jan 16, 2026 $0.0858
-4.67%
$85.8 million $3,245
Jan 15, 2026 $0.0489
-33.56%
$48.9 million $3,392
Jan 14, 2026 $0.0734
-3.80%
$73.4 million $3,610