Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkPay Historical Data

LP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2026 $0.001
-50.00%
$-- $40
Sep 13, 2026 $0.002
-33.33%
$2 million $39
Sep 7, 2026 $0.0082
+0.00%
$-- $5
Sep 6, 2026 $0.0082
-50.00%
$8.2 million $12
Sep 4, 2026 $0.0015
+0.00%
$-- $12
Sep 3, 2026 $0.0015
-34.78%
$1.5 million $12
Sep 2, 2026 $0.0023
-54.00%
$2.3 million $9
Sep 1, 2026 $0.005
-64.29%
$5 million $3,440
Aug 26, 2026 $0.0128
+0.00%
$-- $170
Aug 25, 2026 $0.0128
+0.00%
$12.8 million $170
Aug 23, 2026 $0.005
+0.00%
$-- $65
Aug 22, 2026 $0.005
-58.33%
$5 million $65
Aug 21, 2026 $0.012
+4.35%
$12 million $18
Aug 20, 2026 $0.0115
-18.44%
$11.5 million $5
Aug 19, 2026 $0.0141
-0.70%
$14.1 million $175
Aug 18, 2026 $0.0142
-0.70%
$14.2 million $160
Aug 17, 2026 $0.0143
-0.69%
$14.3 million $218
Aug 16, 2026 $0.0144
+0.00%
$14.4 million $145
Aug 15, 2026 $0.0144
+2.86%
$14.4 million $179
Aug 14, 2026 $0.014
+40.00%
$14 million $310
Aug 13, 2026 $0.01
-44.13%
$10 million $15
Aug 12, 2026 $0.0179
+0.00%
$17.9 million $307
Aug 11, 2026 $0.017
+6.25%
$17 million $269
Aug 10, 2026 $0.016
-10.11%
$16 million $3
Aug 9, 2026 $0.0178
+0.00%
$17.8 million $271
Aug 5, 2026 $0.0175
+0.00%
$-- $28
Aug 4, 2026 $0.0175
+0.00%
$17.5 million $28
Aug 3, 2026 $0.0179
+0.00%
$-- $1
Aug 2, 2026 $0.0179
+0.00%
$17.9 million $1
Jul 20, 2026 $0.0195
+0.00%
$19.5 million $1
Jul 19, 2026 $0.0195
+50.00%
$19.5 million $4
Jul 18, 2026 $0.0145
+0.00%
$-- $121
Jul 17, 2026 $0.0145
+43.56%
$14.5 million $121
Jul 16, 2026 $0.0101
+0.00%
$10.1 million $9
Jul 13, 2026 $0.0126
+0.00%
$-- $19
Jul 12, 2026 $0.0126
+0.00%
$12.6 million $19
Jul 10, 2026 $0.013
+0.00%
$-- $1
Jul 9, 2026 $0.013
-13.33%
$13 million $1
Jul 8, 2026 $0.015
-11.76%
$15 million $0
Jul 5, 2026 $0.017
+0.00%
$-- $24
Jul 4, 2026 $0.017
+0.00%
$17 million $24
Jul 2, 2026 $0.015
+0.00%
$-- $19
Jul 1, 2026 $0.015
+0.00%
$15 million $19
Jun 28, 2026 $0.015
+0.00%
$-- $2
Jun 27, 2026 $0.015
+0.00%
$15 million $2
Jun 24, 2026 $0.0178
+0.00%
$-- $178
Jun 23, 2026 $0.0178
+0.00%
$17.8 million $178
Jun 21, 2026 $0.0177
+0.00%
$-- $18
Jun 20, 2026 $0.0177
+0.00%
$17.7 million $18
Jun 17, 2026 $0.0178
+0.00%
$-- $22
Download