Jeff Yan Historical Data

QUANT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.000447
-10.46%
$ 446,738 $ 2,258
Apr 18, 2026 $ 0.000506
-1.51%
$ -- $ 581
Apr 17, 2026 $ 0.000519
-17.22%
$ 519,242 $ 4,293
Apr 16, 2026 $ 0.000636
+70.15%
$ 635,966 $ 11,308
Apr 15, 2026 $ 0.000348
-2.90%
$ -- $ 3,478
Apr 14, 2026 $ 0.000386
-1.71%
$ 385,861 $ 1,302
Apr 13, 2026 $ 0.000376
-15.60%
$ 376,446 $ 2,318
Apr 12, 2026 $ 0.000443
+11.38%
$ 442,995 $ 2,947
Apr 11, 2026 $ 0.000402
-2.29%
$ 401,559 $ 718
Apr 10, 2026 $ 0.000414
-9.78%
$ 413,966 $ 1,977
Apr 9, 2026 $ 0.00046
-5.66%
$ 460,090 $ 3,786
Apr 8, 2026 $ 0.000489
-14.01%
$ 488,928 $ 17,002
Apr 7, 2026 $ 0.000479
+1.63%
$ 478,931 $ 665
Apr 6, 2026 $ 0.000494
-0.83%
$ 493,846 $ 915
Download