Jeff Yan Historical Data

QUANT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000183
+0.00%
$ 182,724 $ 567
Yesterday $ 0.000181
-5.05%
$ 181,375 $ 1,171
Jun 14, 2026 $ 0.000177
-7.80%
$ -- $ 546
Jun 10, 2026 $ 0.00012
-17.85%
$ -- $ 24,003
Jun 9, 2026 $ 0.000212
+0.92%
$ -- $ 1,342
Jun 8, 2026 $ 0.000209
+23.65%
$ 209,042 $ 3,008
Jun 7, 2026 $ 0.000155
+0.00%
$ 154,724 $ 136
Jun 5, 2026 $ 0.000137
+0.00%
$ -- $ 2,279
Jun 4, 2026 $ 0.000145
-14.56%
$ 144,689 $ 2,306
Jun 3, 2026 $ 0.000181
-10.05%
$ 180,922 $ 922
Jun 2, 2026 $ 0.000197
+12.90%
$ 197,070 $ 12,378
Jun 1, 2026 $ 0.000271
-13.05%
$ 270,878 $ 1,662
May 31, 2026 $ 0.000314
-2.81%
$ 313,513 $ 955
May 30, 2026 $ 0.000321
-17.15%
$ 321,059 $ 3,566
May 29, 2026 $ 0.000392
-16.47%
$ 392,058 $ 2,799
May 28, 2026 $ 0.000367
+0.60%
$ -- $ 764
May 24, 2026 $ 0.000455
+0.00%
$ -- $ 582
May 23, 2026 $ 0.000461
+0.00%
$ -- $ 1,492
May 22, 2026 $ 0.000476
-7.25%
$ 475,555 $ 3,212
May 21, 2026 $ 0.000516
-0.30%
$ 516,115 $ 1,195
May 20, 2026 $ 0.000528
+9.29%
$ 527,741 $ 1,488
May 18, 2026 $ 0.000488
-1.00%
$ 488,104 $ 1,512
May 17, 2026 $ 0.00053
-1.00%
$ 530,074 $ 845
May 16, 2026 $ 0.000507
+0.00%
$ -- $ 3,914
May 15, 2026 $ 0.000571
+4.62%
$ 571,096 $ 6,845
May 14, 2026 $ 0.00057
+8.73%
$ 569,573 $ 2,736
May 13, 2026 $ 0.000536
-6.03%
$ 535,929 $ 1,810
May 12, 2026 $ 0.000593
-2.01%
$ 593,405 $ 1,609
May 11, 2026 $ 0.000641
+8.13%
$ 641,428 $ 3,117
May 10, 2026 $ 0.000591
-0.53%
$ 590,950 $ 4,363
May 9, 2026 $ 0.000579
+2.36%
$ 578,932 $ 3,266
May 8, 2026 $ 0.000609
+27.09%
$ 609,429 $ 7,265
May 7, 2026 $ 0.000466
+0.16%
$ 465,793 $ 530
May 6, 2026 $ 0.000473
-0.24%
$ 472,947 $ 2,687
May 5, 2026 $ 0.000481
-2.15%
$ 480,495 $ 2,639
May 4, 2026 $ 0.00048
-2.43%
$ 479,617 $ 1,531
May 3, 2026 $ 0.000507
-3.72%
$ -- $ 1,658
May 2, 2026 $ 0.000531
+1.22%
$ 531,015 $ 803
May 1, 2026 $ 0.000522
+2.80%
$ -- $ 910
Apr 30, 2026 $ 0.000472
+10.48%
$ -- $ 1,178
Apr 29, 2026 $ 0.000424
+0.59%
$ 424,227 $ 511
Apr 28, 2026 $ 0.000398
-0.27%
$ 398,219 $ 3,273
Apr 27, 2026 $ 0.000433
-3.65%
$ 433,020 $ 3,147
Apr 26, 2026 $ 0.000444
+1.31%
$ -- $ 626
Apr 25, 2026 $ 0.000463
-0.19%
$ -- $ 1,438
Apr 24, 2026 $ 0.000452
-1.16%
$ -- $ 4,108
Apr 23, 2026 $ 0.000444
-4.70%
$ 443,591 $ 4,399
Apr 22, 2026 $ 0.000467
-11.49%
$ 467,214 $ 3,062
Apr 21, 2026 $ 0.000519
+7.71%
$ 518,643 $ 2,114
Apr 20, 2026 $ 0.000502
+13.86%
$ -- $ 4,394
Download