Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2026 $0.00027
+7.79%
$945,539 $121,564
Jun 24, 2026 $0.000251
+4.43%
$877,211 $62,393
Jun 23, 2026 $0.00024
+8.83%
$840,000 $26,553
Jun 22, 2026 $0.000221
+0.01%
$771,863 $51,306
Jun 21, 2026 $0.000221
-4.37%
$771,814 $5,691
Jun 20, 2026 $0.000296
+1.92%
$1.04 million $1,528
Jun 19, 2026 $0.000291
+0.27%
$1.02 million $109
Jun 18, 2026 $0.00029
+0.28%
$1.02 million $23,674
Jun 17, 2026 $0.000289
-3.58%
$1.01 million $34,971
Jun 16, 2026 $0.0003
-14.30%
$1.05 million $51,648
Jun 15, 2026 $0.00035
-12.49%
$1.23 million $56,347
Jun 14, 2026 $0.0004
-16.51%
$1.4 million $21,050
Jun 13, 2026 $0.000479
-4.17%
$1.68 million $36,391
Jun 12, 2026 $0.0005
-0.15%
$1.75 million $50,532
Jun 11, 2026 $0.000501
-12.15%
$1.75 million $33,820
Jun 10, 2026 $0.00057
-4.87%
$2 million $84
Jun 9, 2026 $0.000599
-0.13%
$2.1 million $2,918
Jun 8, 2026 $0.0006
-13.04%
$2.1 million $17,699
Jun 7, 2026 $0.00069
-18.92%
$2.42 million $30,412
Jun 6, 2026 $0.000851
+0.00%
$2.98 million $7,946
Jun 5, 2026 $0.000851
-10.39%
$2.98 million $5,738
Jun 4, 2026 $0.00095
-0.14%
$3.32 million $25,872
Jun 3, 2026 $0.000951
+0.11%
$3.33 million $48,371
Jun 2, 2026 $0.00095
-0.11%
$3.33 million $18,516
Jun 1, 2026 $0.000951
+7.04%
$3.33 million $34,324
May 31, 2026 $0.000888
-0.17%
$3.11 million $1,260
May 30, 2026 $0.00089
+4.59%
$3.12 million $21,593
May 29, 2026 $0.000851
+1.49%
$2.98 million $887
May 28, 2026 $0.000838
-1.36%
$2.93 million $6,926
May 27, 2026 $0.00085
-17.22%
$2.98 million $2,457
May 26, 2026 $0.00103
-18.50%
$3.59 million $8,053
May 25, 2026 $0.00126
-1.21%
$4.41 million $41,442
May 24, 2026 $0.00128
+5.74%
$4.46 million $53,493
May 23, 2026 $0.00121
+1.36%
$4.22 million $3,488
May 22, 2026 $0.00119
+3.95%
$4.17 million $29,672
May 21, 2026 $0.00114
+14.08%
$4.01 million $46,206
May 20, 2026 $0.001
+5.93%
$3.51 million $48,673
May 19, 2026 $0.000947
+9.31%
$3.32 million $12,073
May 18, 2026 $0.000867
+0.72%
$3.03 million $15,640
May 17, 2026 $0.00086
+0.99%
$3.01 million $5,020
May 16, 2026 $0.000852
+1.51%
$2.98 million $37,180
May 15, 2026 $0.000839
+0.94%
$2.94 million $5,357
May 14, 2026 $0.000832
+0.67%
$2.91 million $93,211
May 13, 2026 $0.000826
+0.21%
$2.89 million $92,200
May 12, 2026 $0.000824
+0.16%
$2.89 million $28,793
May 11, 2026 $0.000823
+0.43%
$2.88 million $27,501
May 10, 2026 $0.00082
+0.55%
$2.87 million $33,884
May 9, 2026 $0.000815
-0.07%
$2.85 million $16
May 8, 2026 $0.000816
+0.60%
$2.85 million $16,674
May 7, 2026 $0.000811
+0.84%
$2.84 million $17,953