Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elympics Historical Data

ELP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.00037
+0.07%
$1.29 million $130,258
Aug 13, 2026 $0.00037
-0.04%
$1.29 million $88,966
Aug 12, 2026 $0.00037
+0.19%
$1.29 million $75,487
Aug 11, 2026 $0.000369
-0.24%
$1.29 million $50,741
Aug 10, 2026 $0.00037
-7.71%
$1.29 million $62,771
Aug 9, 2026 $0.000401
+0.01%
$1.4 million $77,107
Aug 8, 2026 $0.000401
-0.23%
$1.4 million $75,479
Aug 7, 2026 $0.000402
+0.22%
$1.41 million $115,252
Aug 6, 2026 $0.000401
-0.19%
$1.4 million $74,204
Aug 5, 2026 $0.000402
-0.01%
$1.41 million $163,605
Aug 4, 2026 $0.000402
+0.25%
$1.41 million $133,143
Aug 3, 2026 $0.000401
-0.03%
$1.4 million $92,820
Aug 2, 2026 $0.000401
-0.23%
$1.4 million $84,484
Aug 1, 2026 $0.000402
-0.02%
$1.41 million $57,230
Jul 31, 2026 $0.000402
+0.10%
$1.41 million $61,293
Jul 30, 2026 $0.000401
+0.22%
$1.4 million $84,869
Jul 29, 2026 $0.0004
-9.70%
$1.4 million $17,778
Jul 28, 2026 $0.000443
-0.13%
$1.55 million $94,316
Jul 27, 2026 $0.000444
+7.82%
$1.55 million $66,409
Jul 26, 2026 $0.000412
-0.03%
$1.44 million $112,163
Jul 25, 2026 $0.000412
+0.03%
$1.44 million $60,328
Jul 24, 2026 $0.000412
+0.21%
$1.44 million $197,343
Jul 23, 2026 $0.000411
-0.18%
$1.44 million $94,753
Jul 22, 2026 $0.000412
-0.04%
$1.44 million $138,523
Jul 21, 2026 $0.000412
-2.13%
$1.44 million $196,838
Jul 20, 2026 $0.000421
+0.02%
$1.47 million $108,957
Jul 19, 2026 $0.000421
+0.03%
$1.47 million $65,710
Jul 18, 2026 $0.000421
-0.07%
$1.47 million $166,883
Jul 17, 2026 $0.000421
+0.00%
$1.47 million $232,806
Jul 16, 2026 $0.000421
+2.48%
$1.47 million $108,360
Jul 15, 2026 $0.000411
+10.76%
$1.44 million $175,330
Jul 14, 2026 $0.000371
+15.71%
$1.3 million $213,655
Jul 13, 2026 $0.000321
-0.02%
$1.12 million $114,686
Jul 12, 2026 $0.000321
+0.19%
$1.12 million $62,940
Jul 11, 2026 $0.00032
-0.27%
$1.12 million $101,099
Jul 10, 2026 $0.000321
+0.03%
$1.12 million $78,790
Jul 9, 2026 $0.000321
+0.12%
$1.12 million $105,295
Jul 8, 2026 $0.000321
-5.87%
$1.12 million $140,375
Jul 7, 2026 $0.000341
+6.20%
$1.19 million $131,506
Jul 6, 2026 $0.000321
+3.58%
$1.12 million $43,156
Jul 5, 2026 $0.000292
+0.00%
$1.02 million $134,323
Jul 4, 2026 $0.000292
+0.01%
$1.02 million $52,691
Jul 3, 2026 $0.000292
-2.72%
$1.02 million $161,410
Jul 2, 2026 $0.0003
-3.81%
$1.05 million $115,234
Jul 1, 2026 $0.000312
+0.32%
$1.09 million $59,245
Jun 30, 2026 $0.000311
+0.00%
$1.09 million $120,138
Jun 29, 2026 $0.000311
-2.81%
$1.09 million $207,674
Jun 28, 2026 $0.00032
+7.45%
$1.12 million $107,892
Jun 27, 2026 $0.000298
+2.34%
$1.04 million $69,587
Jun 26, 2026 $0.000291
+7.72%
$1.02 million $172,357