Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2022 $0.00196
-2.47%
$1.47 million $399,160
Jul 25, 2022 $0.00201
-8.24%
$1.51 million $442,654
Jul 24, 2022 $0.00219
+2.18%
$1.64 million $448,032
Jul 23, 2022 $0.00214
+1.06%
$1.61 million $447,980
Jul 22, 2022 $0.00212
+0.75%
$1.59 million $448,527
Jul 21, 2022 $0.0021
-5.53%
$1.58 million $478,717
Jul 20, 2022 $0.00222
-0.30%
$1.67 million $554,739
Jul 19, 2022 $0.00223
+1.08%
$1.67 million $273,287
Jul 18, 2022 $0.00221
+3.58%
$1.66 million $493,199
Jul 17, 2022 $0.00214
+0.62%
$1.61 million $330,924
Jul 16, 2022 $0.00213
+2.62%
$1.6 million $249,789
Jul 15, 2022 $0.00207
+0.52%
$1.56 million $493,881
Jul 14, 2022 $0.00206
-0.24%
$1.55 million $328,653
Jul 13, 2022 $0.00207
-2.32%
$1.55 million $310,056
Jul 12, 2022 $0.00212
-4.05%
$1.59 million $1 million
Jul 11, 2022 $0.00221
-7.42%
$1.66 million $527,975
Jul 10, 2022 $0.00238
-4.11%
$1.79 million $500,974
Jul 9, 2022 $0.00249
-0.47%
$1.87 million $578,076
Jul 8, 2022 $0.0025
-1.45%
$1.87 million $564,751
Jul 7, 2022 $0.00253
-4.72%
$1.9 million $591,064
Jul 6, 2022 $0.00266
+3.74%
$2 million $425,893
Jul 5, 2022 $0.00256
+4.81%
$1.92 million $340,845
Jul 4, 2022 $0.00245
-1.38%
$1.84 million $287,504
Jul 3, 2022 $0.00248
+1.35%
$1.86 million $311,690
Jul 2, 2022 $0.00245
-6.55%
$1.84 million $313,987
Jul 1, 2022 $0.00262
-10.63%
$1.97 million $336,860
Jun 30, 2022 $0.00293
+10.04%
$2.2 million $541,591
Jun 29, 2022 $0.00267
-2.71%
$2 million $361,639
Jun 28, 2022 $0.00274
+1.97%
$2.06 million $365,453
Jun 27, 2022 $0.00269
+1.53%
$2.02 million $317,635
Jun 26, 2022 $0.00265
+2.65%
$1.99 million $433,104
Jun 25, 2022 $0.00258
-3.35%
$1.94 million $311,564
Jun 24, 2022 $0.00267
+1.91%
$2 million $551,682
Jun 23, 2022 $0.00262
+1.11%
$1.97 million $240,728
Jun 22, 2022 $0.00259
-7.12%
$1.94 million $316,822
Jun 21, 2022 $0.00278
-3.60%
$2.09 million $163,996
Jun 20, 2022 $0.00288
+7.48%
$2.17 million $124,102
Jun 19, 2022 $0.00268
+3.55%
$2.01 million $146,492
Jun 18, 2022 $0.00259
-12.91%
$1.94 million $93,679
Jun 17, 2022 $0.00297
+6.90%
$2.23 million $186,857
Jun 16, 2022 $0.00278
-4.76%
$2.09 million $168,869
Jun 15, 2022 $0.00292
+2.86%
$2.19 million $110,958
Jun 14, 2022 $0.00284
+7.21%
$2.13 million $162,470
Jun 13, 2022 $0.00265
-14.96%
$1.99 million $135,545
Jun 12, 2022 $0.00311
-5.07%
$2.34 million $60,954
Jun 11, 2022 $0.00328
-3.25%
$2.46 million $39,846
Jun 10, 2022 $0.00339
+1.36%
$2.54 million $17,304
Jun 9, 2022 $0.00334
+4.84%
$2.51 million $19,697
Jun 8, 2022 $0.00319
-20.56%
$2.39 million $85,241
Jun 7, 2022 $0.00401
+17.43%
$3.01 million $129,409