Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Achain Historical Data

ACT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2022 $0.00251
+1.05%
$1.88 million $105,010
Sep 13, 2022 $0.00248
-1.11%
$1.86 million $144,147
Sep 12, 2022 $0.00251
+1.86%
$1.88 million $155,843
Sep 11, 2022 $0.00246
-0.62%
$1.85 million $143,333
Sep 10, 2022 $0.00248
+2.22%
$1.86 million $174,200
Sep 9, 2022 $0.00242
-3.86%
$1.82 million $169,278
Sep 8, 2022 $0.00252
-0.03%
$1.89 million $64,526
Sep 7, 2022 $0.00252
+9.23%
$1.89 million $370,470
Sep 6, 2022 $0.00231
+4.32%
$1.73 million $317,856
Sep 5, 2022 $0.00221
+0.31%
$1.66 million $134,883
Sep 4, 2022 $0.00221
+3.12%
$1.66 million $204,405
Sep 3, 2022 $0.00214
+0.64%
$1.61 million $167,330
Sep 2, 2022 $0.00213
+5.50%
$1.6 million $321,790
Sep 1, 2022 $0.00202
+3.89%
$1.51 million $546,774
Aug 31, 2022 $0.00194
-2.72%
$1.46 million $348,470
Aug 30, 2022 $0.00199
-0.46%
$1.5 million $351,890
Aug 29, 2022 $0.002
-6.88%
$1.5 million $459,428
Aug 28, 2022 $0.00215
+9.86%
$1.62 million $454,893
Aug 27, 2022 $0.00196
-2.16%
$1.47 million $419,177
Aug 26, 2022 $0.002
-8.22%
$1.5 million $595,217
Aug 25, 2022 $0.00218
-1.26%
$1.64 million $1.43 million
Aug 24, 2022 $0.0022
+19.97%
$1.65 million $1.56 million
Aug 23, 2022 $0.00183
+5.42%
$1.38 million $35,660
Aug 22, 2022 $0.00174
-2.89%
$1.3 million $46,480
Aug 21, 2022 $0.00179
+2.89%
$1.34 million $372,028
Aug 20, 2022 $0.00174
+0.06%
$1.31 million $368,184
Aug 19, 2022 $0.00174
-9.18%
$1.31 million $419,878
Aug 18, 2022 $0.00191
-0.91%
$1.44 million $401,341
Aug 17, 2022 $0.00193
-1.93%
$1.45 million $418,072
Aug 16, 2022 $0.00197
-1.50%
$1.48 million $373,358
Aug 15, 2022 $0.00201
-4.88%
$1.51 million $489,360
Aug 14, 2022 $0.00212
+7.35%
$1.59 million $1.41 million
Aug 13, 2022 $0.00197
+3.41%
$1.48 million $400,119
Aug 12, 2022 $0.00191
-2.48%
$1.43 million $423,067
Aug 11, 2022 $0.00195
-2.20%
$1.47 million $426,290
Aug 10, 2022 $0.002
+1.11%
$1.5 million $433,847
Aug 9, 2022 $0.00198
+1.45%
$1.48 million $407,096
Aug 8, 2022 $0.00196
-3.07%
$1.47 million $592,040
Aug 7, 2022 $0.00202
-2.05%
$1.52 million $459,192
Aug 6, 2022 $0.00206
+1.73%
$1.55 million $417,482
Aug 5, 2022 $0.00203
+0.99%
$1.52 million $395,547
Aug 4, 2022 $0.00201
-4.94%
$1.51 million $415,540
Aug 3, 2022 $0.00211
+6.27%
$1.59 million $443,463
Aug 2, 2022 $0.00199
-1.42%
$1.49 million $411,683
Aug 1, 2022 $0.00202
-4.24%
$1.52 million $395,739
Jul 31, 2022 $0.00211
+1.28%
$1.58 million $434,159
Jul 30, 2022 $0.00208
-1.01%
$1.56 million $431,339
Jul 29, 2022 $0.0021
+1.49%
$1.58 million $454,827
Jul 28, 2022 $0.00207
+3.47%
$1.55 million $395,478
Jul 27, 2022 $0.002
+2.05%
$1.5 million $424,916