Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2025 $0.00448
+1.26%
$5.37 million $81,981
Jul 13, 2025 $0.00442
+0.06%
$5.31 million $52,862
Jul 12, 2025 $0.00442
+3.46%
$5.3 million $50,773
Jul 11, 2025 $0.00427
-2.40%
$5.13 million $88,658
Jul 10, 2025 $0.00436
+1.29%
$5.23 million $71,721
Jul 9, 2025 $0.0043
-1.55%
$5.15 million $119,283
Jul 8, 2025 $0.00436
+6.30%
$5.24 million $114,537
Jul 7, 2025 $0.00411
-1.79%
$4.93 million $148,028
Jul 6, 2025 $0.00418
+2.54%
$5.02 million $96,130
Jul 5, 2025 $0.00409
+3.05%
$4.89 million $258,790
Jul 4, 2025 $0.00397
-4.50%
$4.76 million $107,512
Jul 3, 2025 $0.00415
+1.61%
$4.98 million $122,382
Jul 2, 2025 $0.00409
+3.59%
$4.9 million $182,507
Jul 1, 2025 $0.00394
-0.92%
$4.73 million $195,274
Jun 30, 2025 $0.00398
-0.75%
$4.78 million $128,954
Jun 29, 2025 $0.00401
+1.13%
$4.81 million $123,339
Jun 28, 2025 $0.00396
-2.37%
$4.76 million $98,391
Jun 27, 2025 $0.00406
+0.34%
$4.87 million $85,087
Jun 26, 2025 $0.00405
-0.28%
$4.86 million $131,769
Jun 25, 2025 $0.00406
-0.92%
$4.87 million $180,208
Jun 24, 2025 $0.00409
+0.17%
$4.91 million $265,107
Jun 23, 2025 $0.00409
+2.96%
$4.91 million $185,163
Jun 22, 2025 $0.00397
-2.74%
$4.77 million $229,037
Jun 21, 2025 $0.00408
-1.22%
$4.9 million $218,656
Jun 20, 2025 $0.00413
-4.89%
$4.96 million $278,458
Jun 19, 2025 $0.00435
+0.35%
$5.22 million $367,609
Jun 18, 2025 $0.00433
-0.52%
$5.2 million $529,968
Jun 17, 2025 $0.00435
-14.48%
$5.22 million $3.08 million
Jun 16, 2025 $0.00509
+13.08%
$6.11 million $11.07 million
Jun 15, 2025 $0.0045
-4.18%
$5.4 million $671,342
Jun 14, 2025 $0.0047
+5.74%
$5.64 million $285,640
Jun 13, 2025 $0.00444
-0.68%
$5.33 million $534,301
Jun 12, 2025 $0.00448
+5.39%
$5.37 million $220,016
Jun 11, 2025 $0.00425
-2.70%
$5.1 million $157,416
Jun 10, 2025 $0.00436
+0.47%
$5.24 million $193,695
Jun 9, 2025 $0.00434
+4.04%
$5.21 million $133,551
Jun 8, 2025 $0.00417
-2.47%
$5.01 million $116,512
Jun 7, 2025 $0.00428
+0.32%
$5.13 million $113,187
Jun 6, 2025 $0.00426
+3.37%
$5.12 million $107,543
Jun 5, 2025 $0.00413
-1.30%
$4.95 million $125,182
Jun 4, 2025 $0.00418
+0.42%
$5.02 million $124,469
Jun 3, 2025 $0.00416
+0.86%
$5 million $108,684
Jun 2, 2025 $0.00413
+1.05%
$4.95 million $107,138
Jun 1, 2025 $0.00415
+3.18%
$4.98 million $101,070
May 31, 2025 $0.00402
-2.82%
$4.82 million $109,394
May 30, 2025 $0.00414
-4.72%
$4.96 million $164,491
May 29, 2025 $0.00434
-0.97%
$5.21 million $105,145
May 28, 2025 $0.00438
+1.76%
$5.26 million $145,271
May 27, 2025 $0.00431
-1.70%
$5.17 million $110,873
May 26, 2025 $0.00438
-0.46%
$5.26 million $201,637