Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2025 $0.0044
-0.83%
$5.29 million $138,177
May 24, 2025 $0.00444
+0.11%
$5.33 million $178,438
May 23, 2025 $0.00444
-4.23%
$5.32 million $659,506
May 22, 2025 $0.00463
+4.94%
$5.56 million $802,727
May 21, 2025 $0.00441
+0.82%
$5.3 million $31,358
May 20, 2025 $0.00438
-0.31%
$5.25 million $42,007
May 19, 2025 $0.00439
-1.03%
$5.27 million $230,683
May 18, 2025 $0.00444
+1.14%
$5.33 million $51,242
May 17, 2025 $0.00439
-1.21%
$5.27 million $40,409
May 16, 2025 $0.00444
+0.94%
$5.33 million $51,285
May 15, 2025 $0.0044
-4.37%
$5.28 million $92,300
May 14, 2025 $0.0046
+0.59%
$5.52 million $84,549
May 13, 2025 $0.00457
-0.30%
$5.49 million $115,962
May 12, 2025 $0.00459
-1.31%
$5.51 million $90,466
May 11, 2025 $0.00465
+0.56%
$5.58 million $275,122
May 10, 2025 $0.00462
+3.64%
$5.55 million $131,928
May 9, 2025 $0.00446
+3.76%
$5.35 million $76,136
May 8, 2025 $0.0043
+4.27%
$5.16 million $169,916
May 7, 2025 $0.00412
-3.99%
$4.95 million $40,045
May 6, 2025 $0.00433
-3.08%
$5.19 million $51,154
May 5, 2025 $0.00447
+1.06%
$5.36 million $55,731
May 4, 2025 $0.00442
-2.51%
$5.3 million $54,526
May 3, 2025 $0.00453
+0.93%
$5.44 million $135,861
May 2, 2025 $0.00449
+0.64%
$5.39 million $435,038
May 1, 2025 $0.00449
+1.17%
$5.39 million $54,749
Apr 30, 2025 $0.00445
+1.30%
$5.34 million $80,302
Apr 29, 2025 $0.0044
-0.44%
$-- $374,635
Apr 28, 2025 $0.00442
+2.76%
$5.3 million $418,310
Apr 27, 2025 $0.0043
-0.69%
$5.16 million $345,801
Apr 26, 2025 $0.00433
-0.34%
$5.19 million $59,383
Apr 25, 2025 $0.00434
+1.83%
$5.21 million $203,536
Apr 24, 2025 $0.00426
-3.35%
$5.12 million $71,044
Apr 23, 2025 $0.00441
+4.45%
$5.29 million $292,451
Apr 22, 2025 $0.00422
+1.43%
$5.07 million $154,136
Apr 21, 2025 $0.00416
+3.87%
$5 million $175,312
Apr 20, 2025 $0.00401
-0.72%
$4.81 million $91,365
Apr 19, 2025 $0.00404
+0.32%
$4.85 million $77,579
Apr 18, 2025 $0.00403
-2.49%
$4.83 million $89,689
Apr 17, 2025 $0.00413
+1.13%
$4.96 million $82,083
Apr 16, 2025 $0.00408
+0.06%
$4.9 million $72,151
Apr 15, 2025 $0.00409
-0.86%
$4.91 million $52,387
Apr 14, 2025 $0.00412
+0.90%
$4.95 million $192,388
Apr 13, 2025 $0.00409
-1.59%
$4.91 million $85,264
Apr 12, 2025 $0.00415
+0.78%
$4.98 million $94,695
Apr 11, 2025 $0.00412
+2.22%
$4.94 million $65,833
Apr 10, 2025 $0.00403
+0.81%
$4.83 million $43,670
Apr 9, 2025 $0.004
+0.50%
$4.8 million $35,379
Apr 8, 2025 $0.00391
-2.06%
$4.69 million $62,942
Apr 7, 2025 $0.00399
+2.35%
$4.79 million $147,524
Apr 6, 2025 $0.0039
-8.28%
$4.68 million $81,824