Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2026 $0.00204
+2.11%
$2.45 million $7,375
May 9, 2026 $0.00201
-0.34%
$2.42 million $54,704
May 8, 2026 $0.00202
+0.19%
$2.42 million $18,193
May 7, 2026 $0.00201
-0.20%
$2.41 million $14,674
May 6, 2026 $0.00201
-0.09%
$2.42 million $28,826
May 5, 2026 $0.00201
+0.85%
$2.42 million $14,490
May 4, 2026 $0.002
-3.30%
$2.4 million $74,138
May 3, 2026 $0.00207
-1.86%
$2.49 million $28,966
May 2, 2026 $0.00209
-4.47%
$2.51 million $22,327
May 1, 2026 $0.00216
+3.74%
$2.6 million $337,230
Apr 30, 2026 $0.00208
+3.78%
$2.49 million $56,973
Apr 29, 2026 $0.002
-3.30%
$2.4 million $14,508
Apr 28, 2026 $0.00207
+1.63%
$2.49 million $108,532
Apr 27, 2026 $0.00207
-2.23%
$2.48 million $592,544
Apr 26, 2026 $0.00212
-3.64%
$2.54 million $67,138
Apr 25, 2026 $0.00222
-9.16%
$2.66 million $639,114
Apr 24, 2026 $0.00244
+22.47%
$2.93 million $2.96 million
Apr 23, 2026 $0.00199
+1.17%
$2.39 million $146,135
Apr 22, 2026 $0.00195
-1.52%
$2.34 million $23,172
Apr 21, 2026 $0.00199
+2.25%
$2.38 million $359,253
Apr 20, 2026 $0.00194
-2.95%
$2.33 million $83,132
Apr 19, 2026 $0.002
+3.30%
$2.4 million $389,720
Apr 18, 2026 $0.00194
-6.52%
$2.32 million $70,627
Apr 17, 2026 $0.00207
+0.19%
$2.49 million $64,250
Apr 16, 2026 $0.00207
-1.20%
$2.46 million $230,915
Apr 15, 2026 $0.00209
+1.83%
$2.51 million $54,467
Apr 14, 2026 $0.00206
+1.18%
$2.47 million $707,983
Apr 13, 2026 $0.00203
-2.41%
$2.44 million $59,324
Apr 12, 2026 $0.00207
-5.24%
$2.5 million $152,656
Apr 11, 2026 $0.00221
+11.68%
$2.63 million $3.59 million
Apr 10, 2026 $0.00198
+0.40%
$2.37 million $40,804
Apr 9, 2026 $0.00197
-2.36%
$2.36 million $45,333
Apr 8, 2026 $0.002
-0.85%
$2.4 million $21,415
Apr 7, 2026 $0.00202
+2.57%
$2.42 million $21,991
Apr 6, 2026 $0.00198
-4.46%
$2.37 million $63,120
Apr 5, 2026 $0.00207
-1.38%
$2.48 million $333,630
Apr 4, 2026 $0.0021
-3.24%
$2.52 million $219,648
Apr 3, 2026 $0.00217
+13.64%
$2.6 million $3.09 million
Apr 2, 2026 $0.00191
-1.20%
$2.29 million $107,373
Apr 1, 2026 $0.00193
-4.01%
$2.32 million $104,556
Mar 31, 2026 $0.00201
-31.74%
$2.41 million $675,064
Mar 30, 2026 $0.00277
+59.86%
$3.32 million $7.27 million
Mar 29, 2026 $0.00205
+16.16%
$-- $443,258
Mar 28, 2026 $0.00176
-4.33%
$2.12 million $25,586
Mar 27, 2026 $0.00184
+6.31%
$2.21 million $92,232
Mar 26, 2026 $0.00174
+0.63%
$2.08 million $22,451
Mar 25, 2026 $0.00172
-1.27%
$2.07 million $12,739
Mar 24, 2026 $0.00175
-1.96%
$2.1 million $38,246
Mar 23, 2026 $0.00178
-3.19%
$2.14 million $478,923
Mar 22, 2026 $0.00184
+0.29%
$2.21 million $1,908